Xterio Historical Data

XTER Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.039
-0.64%
$ 4.39 million $ 1.86 million
Dec 7, 2 PM $ 0.0393
-0.73%
$ 4.42 million $ 1.77 million
Dec 7, 1 PM $ 0.0396
-0.31%
$ 4.45 million $ 1.73 million
Dec 7, 12 PM $ 0.0397
+0.19%
$ 4.47 million $ 1.71 million
Dec 7, 11 AM $ 0.0396
-0.25%
$ 4.46 million $ 1.71 million
Dec 7, 10 AM $ 0.0397
-0.16%
$ 4.47 million $ 1.79 million
Dec 7, 9 AM $ 0.0398
-0.65%
$ 4.47 million $ 1.77 million
Dec 7, 8 AM $ 0.04
+0.03%
$ 4.5 million $ 1.94 million
Dec 7, 7 AM $ 0.04
-0.77%
$ 4.5 million $ 2.02 million
Dec 7, 6 AM $ 0.0403
+0.26%
$ 4.54 million $ 2.07 million
Dec 7, 5 AM $ 0.0402
-1.61%
$ 4.53 million $ 2.09 million
Dec 7, 4 AM $ 0.0409
+1.49%
$ 4.6 million $ 2.09 million
Dec 7, 3 AM $ 0.0403
+1.08%
$ 4.53 million $ 2.06 million
Dec 7, 2 AM $ 0.0398
+0.24%
$ 4.48 million $ 2.2 million
Dec 7, 1 AM $ 0.0398
-0.42%
$ 4.47 million $ 2.23 million
Dec 7, 12 AM $ 0.0399
-0.53%
$ 4.49 million $ 2.26 million
Dec 6, 11 PM $ 0.0401
+0.51%
$ 4.51 million $ 2.32 million
Dec 6, 10 PM $ 0.0399
-0.13%
$ 4.49 million $ 2.31 million
Dec 6, 9 PM $ 0.04
-0.39%
$ 4.5 million $ 2.36 million
Dec 6, 8 PM $ 0.0401
+0.10%
$ 4.52 million $ 2.48 million
Dec 6, 7 PM $ 0.0401
-0.30%
$ 4.51 million $ 2.69 million
Dec 6, 6 PM $ 0.0402
-0.32%
$ 4.53 million $ 2.86 million
Dec 6, 5 PM $ 0.0403
+0.24%
$ 4.54 million $ 3.01 million
Dec 6, 4 PM $ 0.0402
-0.65%
$ 4.53 million $ 3.21 million
Dec 6, 3 PM $ 0.0405
-1.17%
$ 4.56 million $ 3.77 million
Dec 6, 2 PM $ 0.041
+1.07%
$ 4.62 million $ 3.92 million
Dec 6, 1 PM $ 0.0406
+0.39%
$ 4.56 million $ 4.02 million
Dec 6, 12 PM $ 0.0404
-0.17%
$ 4.55 million $ 4.22 million
Dec 6, 11 AM $ 0.0405
-1.09%
$ 4.55 million $ 4.25 million
Dec 6, 10 AM $ 0.0409
-0.53%
$ 4.6 million $ 4.23 million
Dec 6, 9 AM $ 0.0413
-4.97%
$ 4.65 million $ 4.3 million
Dec 6, 8 AM $ 0.0434
+2.90%
$ 4.88 million $ 4.3 million
Dec 6, 7 AM $ 0.0422
+3.14%
$ 4.75 million $ 4.3 million
Dec 6, 6 AM $ 0.0409
+2.38%
$ 4.59 million $ 4.29 million
Dec 6, 5 AM $ 0.0399
+1.72%
$ 4.49 million $ 4.31 million
Dec 6, 4 AM $ 0.0393
+0.09%
$ 4.42 million $ 4.33 million
Dec 6, 3 AM $ 0.0392
+0.04%
$ 4.41 million $ 4.4 million
Dec 6, 2 AM $ 0.0392
-0.01%
$ 4.41 million $ 4.33 million
Dec 6, 1 AM $ 0.0392
-0.94%
$ 4.41 million $ 4.35 million
Dec 6, 12 AM $ 0.0396
-2.21%
$ 4.45 million $ 4.36 million
Dec 5, 11 PM $ 0.0405
-2.54%
$ 4.55 million $ 4.32 million
Dec 5, 10 PM $ 0.0415
+1.10%
$ 4.67 million $ 4.29 million
Dec 5, 9 PM $ 0.041
-0.96%
$ 4.61 million $ 4.25 million
Dec 5, 8 PM $ 0.0414
-0.31%
$ 4.66 million $ 4.2 million
Dec 5, 7 PM $ 0.0415
-0.95%
$ 4.67 million $ 4.12 million
Dec 5, 6 PM $ 0.0419
+0.18%
$ 4.72 million $ 4.13 million
Dec 5, 5 PM $ 0.0419
+0.00%
$ 4.71 million $ 4.05 million
Dec 5, 4 PM $ 0.0417
+2.76%
$ 4.69 million $ 3.97 million
Dec 5, 3 PM $ 0.0406
-0.51%
$ 4.57 million $ 3.54 million
Dec 5, 2 PM $ 0.0408
-0.23%
$ 4.59 million $ 3.53 million