Xterio Historical Data

XTER Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0406
-0.51%
$ 4.57 million $ 3.54 million
Dec 5, 2 PM $ 0.0408
-0.23%
$ 4.59 million $ 3.53 million
Dec 5, 1 PM $ 0.0409
+0.32%
$ 4.6 million $ 3.41 million
Dec 5, 12 PM $ 0.0408
-0.99%
$ 4.58 million $ 3.31 million
Dec 5, 11 AM $ 0.0412
-0.63%
$ 4.65 million $ 3.32 million
Dec 5, 10 AM $ 0.0414
-0.40%
$ 4.66 million $ 3.34 million
Dec 5, 9 AM $ 0.0416
-1.84%
$ 4.7 million $ 3.29 million
Dec 5, 8 AM $ 0.0424
+0.75%
$ 4.77 million $ 3.24 million
Dec 5, 7 AM $ 0.0421
-0.67%
$ 4.73 million $ 3.32 million
Dec 5, 6 AM $ 0.0423
-0.61%
$ 4.76 million $ 3.49 million
Dec 5, 5 AM $ 0.0426
+1.23%
$ 4.75 million $ 3.72 million
Dec 5, 4 AM $ 0.0421
-0.12%
$ 4.74 million $ 3.94 million
Dec 5, 3 AM $ 0.0421
+0.84%
$ 4.74 million $ 4.02 million
Dec 5, 2 AM $ 0.0418
+0.61%
$ 4.7 million $ 4.15 million
Dec 5, 1 AM $ 0.0415
+0.89%
$ 4.67 million $ 4.35 million
Dec 5, 12 AM $ 0.0412
+0.51%
$ 4.65 million $ 4.58 million
Dec 4, 11 PM $ 0.041
-0.42%
$ 4.61 million $ 4.87 million
Dec 4, 10 PM $ 0.0409
-0.30%
$ 4.6 million $ 5.06 million
Dec 4, 9 PM $ 0.0411
+0.10%
$ 4.62 million $ 5.33 million
Dec 4, 8 PM $ 0.041
+0.10%
$ 4.61 million $ 5.5 million
Dec 4, 7 PM $ 0.041
-0.18%
$ 4.61 million $ 5.64 million
Dec 4, 6 PM $ 0.0411
-0.09%
$ 4.62 million $ 5.63 million
Dec 4, 5 PM $ 0.0411
-0.97%
$ 4.62 million $ 5.82 million
Dec 4, 4 PM $ 0.0415
-1.10%
$ 4.67 million $ 5.92 million
Dec 4, 3 PM $ 0.042
-0.37%
$ 4.72 million $ 7.19 million
Dec 4, 2 PM $ 0.0417
-1.79%
$ 4.69 million $ 7.35 million
Dec 4, 1 PM $ 0.0425
+0.38%
$ 4.78 million $ 7.61 million
Dec 4, 12 PM $ 0.0423
-0.61%
$ 4.76 million $ 7.71 million
Dec 4, 11 AM $ 0.0426
-0.21%
$ 4.79 million $ 7.89 million
Dec 4, 10 AM $ 0.0427
+0.29%
$ 4.8 million $ 8.03 million
Dec 4, 9 AM $ 0.0425
+0.22%
$ 4.79 million $ 8.28 million
Dec 4, 8 AM $ 0.0424
+0.03%
$ 4.77 million $ 8.38 million
Dec 4, 7 AM $ 0.0424
-0.18%
$ 4.77 million $ 8.51 million
Dec 4, 6 AM $ 0.0425
+1.41%
$ 4.78 million $ 7.49 million
Dec 4, 5 AM $ 0.0419
-0.90%
$ 4.72 million $ 8.72 million
Dec 4, 4 AM $ 0.0423
-0.10%
$ 4.76 million $ 8.82 million
Dec 4, 3 AM $ 0.0423
-0.31%
$ 4.76 million $ 8.99 million
Dec 4, 2 AM $ 0.0425
-0.10%
$ 4.78 million $ 9.04 million
Dec 4, 1 AM $ 0.0425
+0.74%
$ 4.78 million $ 9.14 million
Dec 4, 12 AM $ 0.0422
+0.81%
$ 4.75 million $ 9.15 million
Dec 3, 11 PM $ 0.0419
+0.21%
$ 4.71 million $ 8.01 million
Dec 3, 10 PM $ 0.0419
+1.41%
$ 4.71 million $ 9.31 million
Dec 3, 9 PM $ 0.0413
+0.17%
$ 4.65 million $ 9.33 million
Dec 3, 8 PM $ 0.0412
-0.42%
$ 4.64 million $ 9.37 million
Dec 3, 7 PM $ 0.0414
-0.29%
$ 4.66 million $ 9.5 million
Dec 3, 6 PM $ 0.0415
-0.58%
$ 4.67 million $ 9.63 million
Dec 3, 5 PM $ 0.0418
-0.37%
$ 4.7 million $ 9.71 million
Dec 3, 4 PM $ 0.0419
-0.44%
$ 4.72 million $ 9.83 million
Dec 3, 3 PM $ 0.0425
+0.80%
$ 4.73 million $ 9.94 million
Dec 3, 2 PM $ 0.0421
-0.29%
$ 4.75 million $ 9.97 million