Xterio Historical Data

XTER Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0429
-1.18%
$ 4.82 million $ 8.38 million
Dec 1, 1 PM $ 0.0434
-0.83%
$ 4.88 million $ 8.16 million
Dec 1, 12 PM $ 0.0438
-0.47%
$ 4.92 million $ 8.02 million
Dec 1, 11 AM $ 0.044
-0.42%
$ 4.95 million $ 7.78 million
Dec 1, 10 AM $ 0.0446
+0.82%
$ 5.01 million $ 7.6 million
Dec 1, 9 AM $ 0.0442
-0.92%
$ 4.97 million $ 7.5 million
Dec 1, 8 AM $ 0.0446
-0.97%
$ 5.04 million $ 7.37 million
Dec 1, 7 AM $ 0.045
+0.20%
$ 5.07 million $ 7.23 million
Dec 1, 6 AM $ 0.045
-0.19%
$ 5.06 million $ 6.89 million
Dec 1, 5 AM $ 0.045
-0.28%
$ 5.07 million $ 6.58 million
Dec 1, 4 AM $ 0.0452
+0.11%
$ 5.07 million $ 6.33 million
Dec 1, 3 AM $ 0.0451
+0.15%
$ 5.08 million $ 5.94 million
Dec 1, 2 AM $ 0.0451
+0.37%
$ 5.07 million $ 5.67 million
Dec 1, 1 AM $ 0.0449
-0.70%
$ 5.05 million $ 5.36 million
Dec 1, 12 AM $ 0.0452
-1.49%
$ 5.01 million $ 5.04 million
Nov 30, 11 PM $ 0.0459
-1.62%
$ 5.16 million $ 4.68 million
Nov 30, 10 PM $ 0.0466
+0.62%
$ 5.26 million $ 4.52 million
Nov 30, 9 PM $ 0.0464
-0.97%
$ 5.22 million $ 4.55 million
Nov 30, 8 PM $ 0.0468
+0.42%
$ 5.27 million $ 4.49 million
Nov 30, 7 PM $ 0.0466
-0.56%
$ 5.25 million $ 4.5 million
Nov 30, 6 PM $ 0.0469
-0.18%
$ 5.27 million $ 4.55 million
Nov 30, 5 PM $ 0.047
-0.11%
$ 5.28 million $ 4.69 million
Nov 30, 4 PM $ 0.047
+0.26%
$ 5.29 million $ 4.76 million
Nov 30, 3 PM $ 0.0469
-0.31%
$ 5.28 million $ 4.75 million
Nov 30, 2 PM $ 0.047
+0.33%
$ 5.29 million $ 4.74 million
Nov 30, 1 PM $ 0.0469
-0.75%
$ 5.27 million $ 4.67 million
Nov 30, 12 PM $ 0.0473
+0.11%
$ 5.32 million $ 4.56 million
Nov 30, 11 AM $ 0.0472
+0.40%
$ 5.31 million $ 4.52 million
Nov 30, 10 AM $ 0.047
-0.35%
$ 5.29 million $ 4.49 million
Nov 30, 9 AM $ 0.0472
-0.65%
$ 5.31 million $ 4.53 million
Nov 30, 8 AM $ 0.0475
-0.02%
$ 5.34 million $ 4.46 million
Nov 30, 7 AM $ 0.0475
-0.04%
$ 5.34 million $ 4.36 million
Nov 30, 6 AM $ 0.0475
-0.06%
$ 5.34 million $ 4.42 million
Nov 30, 5 AM $ 0.0475
-0.12%
$ 5.35 million $ 4.55 million
Nov 30, 4 AM $ 0.0476
+0.39%
$ 5.35 million $ 4.59 million
Nov 30, 3 AM $ 0.0476
-0.04%
$ 5.36 million $ 4.64 million
Nov 30, 2 AM $ 0.0477
+0.22%
$ 5.37 million $ 4.58 million
Nov 30, 1 AM $ 0.0475
+0.19%
$ 5.35 million $ 4.6 million
Nov 30, 12 AM $ 0.0474
+0.34%
$ 5.33 million $ 4.6 million
Nov 29, 11 PM $ 0.0473
-0.27%
$ 5.32 million $ 4.63 million
Nov 29, 10 PM $ 0.0474
+0.04%
$ 5.33 million $ 4.68 million
Nov 29, 9 PM $ 0.0474
+0.04%
$ 5.33 million $ 4.68 million
Nov 29, 8 PM $ 0.0474
-0.24%
$ 5.33 million $ 4.7 million
Nov 29, 7 PM $ 0.0475
+0.03%
$ 5.34 million $ 4.74 million
Nov 29, 6 PM $ 0.0475
-0.55%
$ 5.34 million $ 4.8 million
Nov 29, 5 PM $ 0.0478
-0.17%
$ 5.37 million $ 4.82 million
Nov 29, 4 PM $ 0.0478
-0.39%
$ 5.38 million $ 5.01 million
Nov 29, 3 PM $ 0.048
-0.10%
$ 5.4 million $ 5.23 million
Nov 29, 2 PM $ 0.0481
+0.00%
$ 5.41 million $ 5.43 million
Nov 29, 1 PM $ 0.0481
+0.97%
$ 5.41 million $ 5.69 million