Xterio Historical Data

XTER Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.0481
+0.00%
$ 5.41 million $ 5.43 million
Nov 29, 1 PM $ 0.0481
+0.97%
$ 5.41 million $ 5.69 million
Nov 29, 12 PM $ 0.0476
-0.09%
$ 5.36 million $ 5.81 million
Nov 29, 11 AM $ 0.0477
+0.27%
$ 5.37 million $ 5.85 million
Nov 29, 10 AM $ 0.0475
-0.34%
$ 5.36 million $ 5.97 million
Nov 29, 9 AM $ 0.0477
-0.44%
$ 5.37 million $ 6.01 million
Nov 29, 8 AM $ 0.0479
-0.11%
$ 5.39 million $ 6.07 million
Nov 29, 7 AM $ 0.048
-0.91%
$ 5.39 million $ 6.17 million
Nov 29, 6 AM $ 0.0484
-0.27%
$ 5.45 million $ 6.24 million
Nov 29, 5 AM $ 0.0485
-0.21%
$ 5.46 million $ 6.22 million
Nov 29, 4 AM $ 0.0486
-0.13%
$ 5.47 million $ 6.27 million
Nov 29, 3 AM $ 0.0487
+0.09%
$ 5.48 million $ 6.29 million
Nov 29, 2 AM $ 0.0486
+0.09%
$ 5.47 million $ 6.32 million
Nov 29, 1 AM $ 0.0486
-0.18%
$ 5.47 million $ 6.41 million
Nov 29, 12 AM $ 0.0487
+0.24%
$ 5.48 million $ 6.49 million
Nov 28, 11 PM $ 0.0486
+0.14%
$ 5.46 million $ 6.53 million
Nov 28, 10 PM $ 0.0485
-0.14%
$ 5.46 million $ 6.54 million
Nov 28, 9 PM $ 0.0486
-0.01%
$ 5.46 million $ 6.54 million
Nov 28, 8 PM $ 0.0486
-0.24%
$ 5.46 million $ 6.56 million
Nov 28, 7 PM $ 0.0487
+0.00%
$ 5.48 million $ 6.53 million
Nov 28, 6 PM $ 0.0487
-0.24%
$ 5.48 million $ 6.51 million
Nov 28, 5 PM $ 0.0488
-0.20%
$ 5.49 million $ 6.47 million
Nov 28, 4 PM $ 0.0489
+0.17%
$ 5.5 million $ 6.36 million
Nov 28, 3 PM $ 0.0488
-0.53%
$ 5.49 million $ 6.31 million
Nov 28, 2 PM $ 0.049
+0.31%
$ 5.52 million $ 6.26 million
Nov 28, 1 PM $ 0.0489
+0.06%
$ 5.5 million $ 6.11 million
Nov 28, 12 PM $ 0.0489
+0.63%
$ 5.5 million $ 6.28 million
Nov 28, 11 AM $ 0.0485
-0.19%
$ 5.46 million $ 6.33 million
Nov 28, 10 AM $ 0.0486
+0.00%
$ 5.47 million $ 6.28 million
Nov 28, 9 AM $ 0.0486
+0.05%
$ 5.48 million $ 6.35 million
Nov 28, 8 AM $ 0.0486
-0.29%
$ 5.46 million $ 6.48 million
Nov 28, 7 AM $ 0.0487
-0.02%
$ 5.48 million $ 6.53 million
Nov 28, 6 AM $ 0.0487
+1.15%
$ 5.48 million $ 6.62 million
Nov 28, 5 AM $ 0.0482
-1.03%
$ 5.42 million $ 6.69 million
Nov 28, 4 AM $ 0.0487
+0.29%
$ 5.47 million $ 6.8 million
Nov 28, 3 AM $ 0.0485
+0.62%
$ 5.46 million $ 6.94 million
Nov 28, 2 AM $ 0.0482
+0.03%
$ 5.42 million $ 7.15 million
Nov 28, 1 AM $ 0.0482
-0.06%
$ 5.42 million $ 7.32 million
Nov 28, 12 AM $ 0.0482
-0.17%
$ 5.42 million $ 7.44 million
Nov 27, 11 PM $ 0.0483
-0.15%
$ 5.43 million $ 7.59 million
Nov 27, 10 PM $ 0.0484
+0.30%
$ 5.44 million $ 7.71 million
Nov 27, 9 PM $ 0.0482
-0.43%
$ 5.45 million $ 7.84 million
Nov 27, 8 PM $ 0.0484
+0.51%
$ 5.45 million $ 7.99 million
Nov 27, 7 PM $ 0.0482
-0.55%
$ 5.42 million $ 8.22 million
Nov 27, 6 PM $ 0.0484
-1.44%
$ 5.45 million $ 8.46 million
Nov 27, 5 PM $ 0.0492
+0.10%
$ 5.53 million $ 8.69 million
Nov 27, 4 PM $ 0.0491
+0.49%
$ 5.53 million $ 8.79 million
Nov 27, 3 PM $ 0.0489
+0.93%
$ 5.51 million $ 8.89 million
Nov 27, 2 PM $ 0.0484
+0.39%
$ 5.44 million $ 9.13 million
Nov 27, 1 PM $ 0.0482
-0.28%
$ 5.41 million $ 9.28 million