Xterio Historical Data

XTER Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.0482
-0.28%
$ 5.41 million $ 9.28 million
Nov 27, 12 PM $ 0.0484
-0.03%
$ 5.44 million $ 9.21 million
Nov 27, 11 AM $ 0.0484
-0.13%
$ 5.44 million $ 9.27 million
Nov 27, 10 AM $ 0.0483
-1.35%
$ 5.46 million $ 9.3 million
Nov 27, 9 AM $ 0.049
-0.92%
$ 5.51 million $ 9.29 million
Nov 27, 8 AM $ 0.0494
-0.29%
$ 5.56 million $ 9.32 million
Nov 27, 7 AM $ 0.0496
-0.44%
$ 5.58 million $ 9.25 million
Nov 27, 6 AM $ 0.0498
-0.06%
$ 5.6 million $ 9.17 million
Nov 27, 5 AM $ 0.0498
-0.22%
$ 5.6 million $ 9.18 million
Nov 27, 4 AM $ 0.0499
+0.20%
$ 5.62 million $ 9.1 million
Nov 27, 3 AM $ 0.0498
-0.37%
$ 5.61 million $ 9.07 million
Nov 27, 2 AM $ 0.05
-0.04%
$ 5.63 million $ 8.93 million
Nov 27, 1 AM $ 0.05
+0.06%
$ 5.63 million $ 8.64 million
Nov 27, 12 AM $ 0.05
-0.09%
$ 5.63 million $ 8.52 million
Nov 26, 11 PM $ 0.0501
+0.15%
$ 5.63 million $ 8.39 million
Nov 26, 10 PM $ 0.05
-0.31%
$ 5.63 million $ 8.31 million
Nov 26, 9 PM $ 0.0502
+1.00%
$ 5.65 million $ 8.21 million
Nov 26, 8 PM $ 0.0497
+0.02%
$ 5.59 million $ 8.13 million
Nov 26, 7 PM $ 0.0497
+0.60%
$ 5.59 million $ 7.98 million
Nov 26, 6 PM $ 0.0494
-0.06%
$ 5.56 million $ 7.9 million
Nov 26, 5 PM $ 0.0494
+0.34%
$ 5.56 million $ 7.68 million
Nov 26, 4 PM $ 0.0493
-0.62%
$ 5.54 million $ 7.57 million
Nov 26, 3 PM $ 0.0496
-1.88%
$ 5.55 million $ 7.43 million
Nov 26, 2 PM $ 0.0505
+0.08%
$ 5.68 million $ 7.28 million
Nov 26, 1 PM $ 0.0505
-0.19%
$ 5.68 million $ 7.36 million
Nov 26, 12 PM $ 0.0506
-0.22%
$ 5.69 million $ 7.4 million
Nov 26, 11 AM $ 0.0507
+0.10%
$ 5.7 million $ 7.4 million
Nov 26, 10 AM $ 0.0506
-0.04%
$ 5.7 million $ 7.42 million
Nov 26, 9 AM $ 0.0506
+0.11%
$ 5.7 million $ 7.4 million
Nov 26, 8 AM $ 0.0506
+0.72%
$ 5.66 million $ 7.51 million
Nov 26, 7 AM $ 0.0502
-0.23%
$ 5.65 million $ 7.67 million
Nov 26, 6 AM $ 0.0503
+0.40%
$ 5.66 million $ 7.88 million
Nov 26, 5 AM $ 0.0501
+0.30%
$ 5.65 million $ 7.86 million
Nov 26, 4 AM $ 0.05
-0.04%
$ 5.62 million $ 7.9 million
Nov 26, 3 AM $ 0.05
+0.46%
$ 5.63 million $ 7.92 million
Nov 26, 2 AM $ 0.0498
+0.02%
$ 5.6 million $ 7.84 million
Nov 26, 1 AM $ 0.0498
+0.07%
$ 5.6 million $ 7.85 million
Nov 26, 12 AM $ 0.0497
+0.21%
$ 5.61 million $ 7.82 million
Nov 25, 11 PM $ 0.0496
-0.10%
$ 5.58 million $ 7.84 million
Nov 25, 10 PM $ 0.0497
+0.19%
$ 5.59 million $ 7.78 million
Nov 25, 9 PM $ 0.0496
+0.22%
$ 5.58 million $ 7.73 million
Nov 25, 8 PM $ 0.0495
+0.09%
$ 5.57 million $ 7.68 million
Nov 25, 7 PM $ 0.0494
-0.33%
$ 5.56 million $ 7.74 million
Nov 25, 6 PM $ 0.0496
+0.79%
$ 5.58 million $ 7.69 million
Nov 25, 5 PM $ 0.0492
-0.05%
$ 5.54 million $ 7.77 million
Nov 25, 4 PM $ 0.0492
+0.20%
$ 5.54 million $ 7.8 million
Nov 25, 3 PM $ 0.0491
-0.25%
$ 5.53 million $ 7.85 million
Nov 25, 2 PM $ 0.0493
+0.15%
$ 5.54 million $ 7.72 million
Nov 25, 1 PM $ 0.0492
+0.16%
$ 5.53 million $ 7.55 million
Nov 25, 12 PM $ 0.0491
-0.03%
$ 5.53 million $ 7.37 million