Xterio Historical Data

XTER Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.0491
-0.03%
$ 5.53 million $ 7.37 million
Nov 25, 11 AM $ 0.0491
-0.03%
$ 5.53 million $ 7.24 million
Nov 25, 10 AM $ 0.0491
-0.65%
$ 5.53 million $ 7.14 million
Nov 25, 9 AM $ 0.0495
-0.36%
$ 5.56 million $ 7.15 million
Nov 25, 8 AM $ 0.0496
-0.32%
$ 5.58 million $ 6.94 million
Nov 25, 7 AM $ 0.0498
-0.17%
$ 5.6 million $ 6.69 million
Nov 25, 6 AM $ 0.0499
-0.12%
$ 5.61 million $ 6.84 million
Nov 25, 5 AM $ 0.0499
+1.25%
$ 5.62 million $ 6.77 million
Nov 25, 4 AM $ 0.0493
+0.59%
$ 5.55 million $ 6.66 million
Nov 25, 3 AM $ 0.049
+1.42%
$ 5.51 million $ 6.52 million
Nov 25, 2 AM $ 0.0483
+0.46%
$ 5.44 million $ 6.49 million
Nov 25, 1 AM $ 0.0481
-0.19%
$ 5.41 million $ 6.51 million
Nov 25, 12 AM $ 0.0482
+0.03%
$ 5.42 million $ 6.51 million
Nov 24, 11 PM $ 0.0482
-0.06%
$ 5.42 million $ 6.52 million
Nov 24, 10 PM $ 0.0482
+0.54%
$ 5.42 million $ 6.59 million
Nov 24, 9 PM $ 0.048
+0.61%
$ 5.4 million $ 6.59 million
Nov 24, 8 PM $ 0.0477
+0.70%
$ 5.36 million $ 6.52 million
Nov 24, 7 PM $ 0.0473
+0.10%
$ 5.33 million $ 6.35 million
Nov 24, 6 PM $ 0.0473
+0.37%
$ 5.32 million $ 6.21 million
Nov 24, 5 PM $ 0.0471
+0.42%
$ 5.3 million $ 5.97 million
Nov 24, 4 PM $ 0.0469
-0.01%
$ 5.28 million $ 5.79 million
Nov 24, 3 PM $ 0.0469
-0.38%
$ 5.29 million $ 5.67 million
Nov 24, 2 PM $ 0.0471
+0.08%
$ 5.3 million $ 5.49 million
Nov 24, 1 PM $ 0.0471
+0.13%
$ 5.3 million $ 5.36 million
Nov 24, 12 PM $ 0.047
+0.27%
$ 5.29 million $ 5.29 million
Nov 24, 11 AM $ 0.0468
-0.65%
$ 5.27 million $ 5.25 million
Nov 24, 10 AM $ 0.0471
-0.08%
$ 5.3 million $ 5.23 million
Nov 24, 9 AM $ 0.0472
-0.74%
$ 5.31 million $ 5.05 million
Nov 24, 8 AM $ 0.0475
+0.55%
$ 5.35 million $ 4.86 million
Nov 24, 7 AM $ 0.0473
-0.36%
$ 5.33 million $ 4.79 million
Nov 24, 6 AM $ 0.0474
-0.07%
$ 5.34 million $ 4.69 million
Nov 24, 5 AM $ 0.0475
+0.09%
$ 5.34 million $ 4.61 million
Nov 24, 4 AM $ 0.0474
-0.26%
$ 5.34 million $ 4.57 million
Nov 24, 3 AM $ 0.0476
+0.07%
$ 5.35 million $ 4.57 million
Nov 24, 2 AM $ 0.0475
-0.03%
$ 5.35 million $ 4.57 million
Nov 24, 1 AM $ 0.0475
-0.06%
$ 5.35 million $ 4.51 million
Nov 24, 12 AM $ 0.0476
+0.29%
$ 5.35 million $ 4.51 million
Nov 23, 11 PM $ 0.0474
-0.13%
$ 5.34 million $ 4.42 million
Nov 23, 10 PM $ 0.0475
-0.29%
$ 5.34 million $ 4.29 million
Nov 23, 9 PM $ 0.0476
-0.61%
$ 5.36 million $ 4.4 million
Nov 23, 8 PM $ 0.0479
+0.07%
$ 5.39 million $ 4.33 million
Nov 23, 7 PM $ 0.0479
+0.00%
$ 5.39 million $ 4.25 million
Nov 23, 6 PM $ 0.0479
+0.20%
$ 5.39 million $ 4.1 million
Nov 23, 5 PM $ 0.0478
-0.21%
$ 5.38 million $ 4.09 million
Nov 23, 4 PM $ 0.0479
-0.01%
$ 5.39 million $ 4.01 million
Nov 23, 3 PM $ 0.0479
-0.10%
$ 5.39 million $ 4.07 million
Nov 23, 2 PM $ 0.0479
-0.19%
$ 5.39 million $ 4.12 million
Nov 23, 1 PM $ 0.048
+0.20%
$ 5.4 million $ 4.09 million
Nov 23, 12 PM $ 0.0479
+0.12%
$ 5.39 million $ 4.04 million
Nov 23, 11 AM $ 0.0479
+0.61%
$ 5.39 million $ 3.99 million