Xterio Historical Data

XTER Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.048
+0.20%
$ 5.4 million $ 4.09 million
Nov 23, 12 PM $ 0.0479
+0.12%
$ 5.39 million $ 4.04 million
Nov 23, 11 AM $ 0.0479
+0.61%
$ 5.39 million $ 3.99 million
Nov 23, 10 AM $ 0.0476
-0.08%
$ 5.35 million $ 3.98 million
Nov 23, 9 AM $ 0.0476
+0.02%
$ 5.36 million $ 4.02 million
Nov 23, 8 AM $ 0.0476
-0.03%
$ 5.36 million $ 4.08 million
Nov 23, 7 AM $ 0.0476
+0.35%
$ 5.36 million $ 4.09 million
Nov 23, 6 AM $ 0.0475
+0.08%
$ 5.34 million $ 4.05 million
Nov 23, 5 AM $ 0.0474
-0.11%
$ 5.33 million $ 4.06 million
Nov 23, 4 AM $ 0.0475
+0.27%
$ 5.34 million $ 4.06 million
Nov 23, 3 AM $ 0.0473
-0.05%
$ 5.33 million $ 4.06 million
Nov 23, 2 AM $ 0.0474
+0.83%
$ 5.33 million $ 4.06 million
Nov 23, 1 AM $ 0.047
+0.30%
$ 5.29 million $ 4.01 million
Nov 23, 12 AM $ 0.0469
-0.44%
$ 5.28 million $ 3.99 million
Nov 22, 11 PM $ 0.0471
-0.12%
$ 5.3 million $ 4.04 million
Nov 22, 10 PM $ 0.0472
-0.09%
$ 5.31 million $ 4.13 million
Nov 22, 9 PM $ 0.0472
-0.02%
$ 5.31 million $ 4.22 million
Nov 22, 8 PM $ 0.0472
+0.30%
$ 5.31 million $ 4.39 million
Nov 22, 7 PM $ 0.0471
-0.05%
$ 5.3 million $ 4.55 million
Nov 22, 6 PM $ 0.0471
-2.34%
$ 5.3 million $ 4.7 million
Nov 22, 5 PM $ 0.0482
-0.45%
$ 5.43 million $ 4.95 million
Nov 22, 4 PM $ 0.0484
-3.78%
$ 5.45 million $ 5.22 million
Nov 22, 3 PM $ 0.0504
+6.12%
$ 5.66 million $ 5.34 million
Nov 22, 2 PM $ 0.0474
-0.33%
$ 5.34 million $ 5.75 million
Nov 22, 1 PM $ 0.0476
+0.28%
$ 5.36 million $ 6.16 million
Nov 22, 12 PM $ 0.0475
+0.13%
$ 5.34 million $ 6.63 million
Nov 22, 11 AM $ 0.0475
-0.27%
$ 5.34 million $ 7.2 million
Nov 22, 10 AM $ 0.0476
+0.10%
$ 5.36 million $ 7.41 million
Nov 22, 9 AM $ 0.0476
+0.16%
$ 5.35 million $ 7.88 million
Nov 22, 8 AM $ 0.0475
+0.10%
$ 5.34 million $ 8.27 million
Nov 22, 7 AM $ 0.0475
+0.29%
$ 5.34 million $ 8.75 million
Nov 22, 6 AM $ 0.0473
-0.07%
$ 5.32 million $ 9.14 million
Nov 22, 5 AM $ 0.0473
-0.26%
$ 5.33 million $ 9.26 million
Nov 22, 4 AM $ 0.0475
-0.29%
$ 5.34 million $ 9.32 million
Nov 22, 3 AM $ 0.0476
+0.34%
$ 5.35 million $ 9.36 million
Nov 22, 2 AM $ 0.0474
+0.17%
$ 5.34 million $ 9.54 million
Nov 22, 1 AM $ 0.0474
-0.75%
$ 5.33 million $ 9.72 million
Nov 22, 12 AM $ 0.0477
-0.75%
$ 5.38 million $ 9.75 million
Nov 21, 11 PM $ 0.048
-0.39%
$ 5.41 million $ 9.73 million
Nov 21, 10 PM $ 0.0482
-0.58%
$ 5.43 million $ 9.74 million
Nov 21, 9 PM $ 0.0485
+1.61%
$ 5.45 million $ 9.79 million
Nov 21, 8 PM $ 0.0477
+0.13%
$ 5.37 million $ 9.75 million
Nov 21, 7 PM $ 0.0477
-0.04%
$ 5.36 million $ 9.78 million
Nov 21, 6 PM $ 0.0477
+0.01%
$ 5.36 million $ 9.97 million
Nov 21, 5 PM $ 0.0477
+0.23%
$ 5.36 million $ 10.04 million
Nov 21, 4 PM $ 0.0476
+0.11%
$ 5.35 million $ 10.23 million
Nov 21, 3 PM $ 0.0475
+1.53%
$ 5.35 million $ 10.37 million
Nov 21, 2 PM $ 0.0468
-0.06%
$ 5.26 million $ 9.98 million
Nov 21, 1 PM $ 0.0469
-0.22%
$ 5.27 million $ 9.79 million
Nov 21, 12 PM $ 0.047
-0.05%
$ 5.29 million $ 9.45 million