Xterio Historical Data

XTER Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.047
-0.05%
$ 5.29 million $ 9.45 million
Nov 21, 11 AM $ 0.047
-0.03%
$ 5.29 million $ 8.87 million
Nov 21, 10 AM $ 0.047
-0.24%
$ 5.3 million $ 8.67 million
Nov 21, 9 AM $ 0.0471
-1.12%
$ 5.32 million $ 8.23 million
Nov 21, 8 AM $ 0.0477
-0.14%
$ 5.36 million $ 7.89 million
Nov 21, 7 AM $ 0.0477
-0.21%
$ 5.37 million $ 7.46 million
Nov 21, 6 AM $ 0.0478
-0.94%
$ 5.38 million $ 7.16 million
Nov 21, 5 AM $ 0.0483
+0.38%
$ 5.45 million $ 7.22 million
Nov 21, 4 AM $ 0.0481
-0.76%
$ 5.41 million $ 7.4 million
Nov 21, 3 AM $ 0.0485
-0.18%
$ 5.46 million $ 7.39 million
Nov 21, 2 AM $ 0.0486
-0.20%
$ 5.46 million $ 7.31 million
Nov 21, 1 AM $ 0.0487
+1.25%
$ 5.48 million $ 7.16 million
Nov 21, 12 AM $ 0.0481
-1.30%
$ 5.41 million $ 7.2 million
Nov 20, 11 PM $ 0.0487
-0.51%
$ 5.48 million $ 7.23 million
Nov 20, 10 PM $ 0.049
-0.69%
$ 5.51 million $ 7.26 million
Nov 20, 9 PM $ 0.0493
+0.09%
$ 5.55 million $ 7.2 million
Nov 20, 8 PM $ 0.0493
-0.12%
$ 5.54 million $ 7.38 million
Nov 20, 7 PM $ 0.0493
+0.16%
$ 5.55 million $ 7.37 million
Nov 20, 6 PM $ 0.0492
-0.83%
$ 5.54 million $ 7.26 million
Nov 20, 5 PM $ 0.0496
-1.37%
$ 5.58 million $ 7.21 million
Nov 20, 4 PM $ 0.0503
-0.44%
$ 5.66 million $ 7.05 million
Nov 20, 3 PM $ 0.0506
-0.60%
$ 5.67 million $ 6.88 million
Nov 20, 2 PM $ 0.0509
+1.30%
$ 5.72 million $ 7.02 million
Nov 20, 1 PM $ 0.0502
-0.61%
$ 5.65 million $ 6.92 million
Nov 20, 12 PM $ 0.0505
+0.34%
$ 5.68 million $ 6.87 million
Nov 20, 11 AM $ 0.0503
-1.81%
$ 5.67 million $ 6.92 million
Nov 20, 10 AM $ 0.0513
+0.08%
$ 5.77 million $ 6.9 million
Nov 20, 9 AM $ 0.0512
-0.09%
$ 5.76 million $ 6.87 million
Nov 20, 8 AM $ 0.0513
-1.65%
$ 5.77 million $ 6.84 million
Nov 20, 7 AM $ 0.0521
+1.28%
$ 5.87 million $ 6.86 million
Nov 20, 6 AM $ 0.0515
-0.27%
$ 5.79 million $ 7.01 million
Nov 20, 5 AM $ 0.0516
+4.02%
$ 5.81 million $ 7.19 million
Nov 20, 4 AM $ 0.0496
+1.14%
$ 5.58 million $ 7.11 million
Nov 20, 3 AM $ 0.0491
+0.97%
$ 5.52 million $ 7.12 million
Nov 20, 2 AM $ 0.0486
+0.45%
$ 5.47 million $ 7.1 million
Nov 20, 1 AM $ 0.0484
-1.71%
$ 5.44 million $ 7.04 million
Nov 20, 12 AM $ 0.0492
+1.90%
$ 5.54 million $ 6.68 million
Nov 19, 11 PM $ 0.0483
+0.59%
$ 5.43 million $ 6.68 million
Nov 19, 10 PM $ 0.048
+2.40%
$ 5.4 million $ 6.68 million
Nov 19, 9 PM $ 0.0469
-0.20%
$ 5.27 million $ 6.68 million
Nov 19, 8 PM $ 0.047
+0.25%
$ 5.28 million $ 6.59 million
Nov 19, 7 PM $ 0.0468
-0.31%
$ 5.27 million $ 6.53 million
Nov 19, 6 PM $ 0.047
-0.98%
$ 5.29 million $ 6.38 million
Nov 19, 5 PM $ 0.0474
-2.22%
$ 5.34 million $ 6.18 million
Nov 19, 4 PM $ 0.0485
-0.73%
$ 5.46 million $ 6.04 million
Nov 19, 3 PM $ 0.0491
-1.75%
$ 5.52 million $ 6.09 million
Nov 19, 2 PM $ 0.05
+0.05%
$ 5.62 million $ 6.11 million
Nov 19, 1 PM $ 0.0499
-1.03%
$ 5.64 million $ 6.2 million
Nov 19, 12 PM $ 0.0504
+0.22%
$ 5.68 million $ 6.24 million
Nov 19, 11 AM $ 0.0503
+0.00%
$ 5.66 million $ 6.28 million