Xterio Historical Data

XTER Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0503
+0.00%
$ 5.66 million $ 6.28 million
Nov 19, 10 AM $ 0.0503
+0.00%
$ 5.66 million $ 6.4 million
Nov 19, 9 AM $ 0.0503
+0.83%
$ 5.66 million $ 6.51 million
Nov 19, 8 AM $ 0.0499
-0.04%
$ 5.64 million $ 6.65 million
Nov 19, 7 AM $ 0.0499
-2.79%
$ 5.62 million $ 6.92 million
Nov 19, 6 AM $ 0.0514
+3.27%
$ 5.8 million $ 7.09 million
Nov 19, 5 AM $ 0.0497
+0.47%
$ 5.6 million $ 6.88 million
Nov 19, 4 AM $ 0.0495
+0.44%
$ 5.57 million $ 6.89 million
Nov 19, 3 AM $ 0.0493
-0.36%
$ 5.54 million $ 7.14 million
Nov 19, 2 AM $ 0.0495
-0.04%
$ 5.57 million $ 7.5 million
Nov 19, 1 AM $ 0.0495
+0.18%
$ 5.57 million $ 7.73 million
Nov 19, 12 AM $ 0.0494
-0.11%
$ 5.57 million $ 7.86 million
Nov 18, 11 PM $ 0.0495
-0.12%
$ 5.56 million $ 7.99 million
Nov 18, 10 PM $ 0.0495
+0.42%
$ 5.57 million $ 8.07 million
Nov 18, 9 PM $ 0.0493
-0.07%
$ 5.55 million $ 8.19 million
Nov 18, 8 PM $ 0.0493
+1.34%
$ 5.55 million $ 8.38 million
Nov 18, 7 PM $ 0.0487
+0.50%
$ 5.48 million $ 8.62 million
Nov 18, 6 PM $ 0.0485
-0.75%
$ 5.45 million $ 8.94 million
Nov 18, 5 PM $ 0.0488
-0.16%
$ 5.49 million $ 9.2 million
Nov 18, 4 PM $ 0.0489
+0.14%
$ 5.5 million $ 9.28 million
Nov 18, 3 PM $ 0.0488
-0.40%
$ 5.49 million $ 9.26 million
Nov 18, 2 PM $ 0.049
-0.22%
$ 5.51 million $ 9.16 million
Nov 18, 1 PM $ 0.0491
-1.39%
$ 5.53 million $ 9.2 million
Nov 18, 12 PM $ 0.0498
-0.56%
$ 5.6 million $ 9.4 million
Nov 18, 11 AM $ 0.0501
-0.56%
$ 5.64 million $ 9.33 million
Nov 18, 10 AM $ 0.0504
-1.34%
$ 5.67 million $ 9.27 million
Nov 18, 9 AM $ 0.0511
-1.72%
$ 5.75 million $ 9.14 million
Nov 18, 8 AM $ 0.052
+5.74%
$ 5.85 million $ 9.04 million
Nov 18, 7 AM $ 0.0492
+2.46%
$ 5.53 million $ 8.79 million
Nov 18, 6 AM $ 0.048
+0.02%
$ 5.4 million $ 8.55 million
Nov 18, 5 AM $ 0.048
+0.26%
$ 5.4 million $ 8.45 million
Nov 18, 4 AM $ 0.0478
-0.18%
$ 5.38 million $ 8.27 million
Nov 18, 3 AM $ 0.0479
-0.12%
$ 5.39 million $ 8.07 million
Nov 18, 2 AM $ 0.048
+0.72%
$ 5.4 million $ 7.69 million
Nov 18, 1 AM $ 0.0476
-0.12%
$ 5.36 million $ 7.5 million
Nov 18, 12 AM $ 0.0477
-0.30%
$ 5.37 million $ 7.41 million
Nov 17, 11 PM $ 0.0478
-0.16%
$ 5.39 million $ 7.38 million
Nov 17, 10 PM $ 0.0479
+0.17%
$ 5.39 million $ 7.48 million
Nov 17, 9 PM $ 0.0478
-0.33%
$ 5.38 million $ 7.56 million
Nov 17, 8 PM $ 0.048
-1.27%
$ 5.4 million $ 7.49 million
Nov 17, 7 PM $ 0.0485
-0.38%
$ 5.45 million $ 7.19 million
Nov 17, 6 PM $ 0.0487
-0.68%
$ 5.48 million $ 6.94 million
Nov 17, 5 PM $ 0.049
-0.20%
$ 5.51 million $ 6.91 million
Nov 17, 4 PM $ 0.0491
-0.83%
$ 5.52 million $ 6.88 million
Nov 17, 3 PM $ 0.0495
-0.16%
$ 5.57 million $ 6.85 million
Nov 17, 2 PM $ 0.0496
-0.04%
$ 5.58 million $ 6.93 million
Nov 17, 1 PM $ 0.0496
-1.18%
$ 5.58 million $ 6.63 million
Nov 17, 12 PM $ 0.0502
+0.02%
$ 5.65 million $ 6.39 million
Nov 17, 11 AM $ 0.0502
+0.45%
$ 5.64 million $ 6.39 million
Nov 17, 10 AM $ 0.0499
+0.39%
$ 5.62 million $ 6.42 million