Xterio Historical Data

XTER Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0499
+0.39%
$ 5.62 million $ 6.42 million
Nov 17, 9 AM $ 0.0498
+1.08%
$ 5.6 million $ 6.44 million
Nov 17, 8 AM $ 0.0492
+0.00%
$ 5.54 million $ 6.35 million
Nov 17, 7 AM $ 0.0492
-0.84%
$ 5.54 million $ 6.23 million
Nov 17, 6 AM $ 0.0496
-1.49%
$ 5.58 million $ 6.07 million
Nov 17, 5 AM $ 0.0504
+0.09%
$ 5.67 million $ 5.96 million
Nov 17, 4 AM $ 0.0503
-0.08%
$ 5.66 million $ 5.92 million
Nov 17, 3 AM $ 0.0504
-0.12%
$ 5.67 million $ 5.75 million
Nov 17, 2 AM $ 0.0504
-0.50%
$ 5.68 million $ 5.68 million
Nov 17, 1 AM $ 0.0507
+0.13%
$ 5.7 million $ 5.63 million
Nov 17, 12 AM $ 0.0506
-0.53%
$ 5.7 million $ 5.55 million
Nov 16, 11 PM $ 0.0509
-0.90%
$ 5.73 million $ 5.33 million
Nov 16, 10 PM $ 0.0514
-1.68%
$ 5.78 million $ 5.03 million
Nov 16, 9 PM $ 0.0522
-0.15%
$ 5.88 million $ 4.82 million
Nov 16, 8 PM $ 0.0523
-0.65%
$ 5.89 million $ 4.67 million
Nov 16, 7 PM $ 0.0527
-0.32%
$ 5.92 million $ 4.68 million
Nov 16, 6 PM $ 0.0528
-0.72%
$ 5.94 million $ 4.54 million
Nov 16, 5 PM $ 0.0532
-0.50%
$ 5.99 million $ 4.21 million
Nov 16, 4 PM $ 0.0535
-0.20%
$ 6.02 million $ 4.06 million
Nov 16, 3 PM $ 0.0536
+0.93%
$ 6.03 million $ 3.8 million
Nov 16, 2 PM $ 0.0531
+0.10%
$ 5.97 million $ 3.48 million
Nov 16, 1 PM $ 0.053
+0.06%
$ 5.97 million $ 3.49 million
Nov 16, 12 PM $ 0.053
+0.09%
$ 5.96 million $ 3.52 million
Nov 16, 11 AM $ 0.0529
+0.05%
$ 5.96 million $ 3.45 million
Nov 16, 10 AM $ 0.0529
+0.15%
$ 5.95 million $ 3.35 million
Nov 16, 9 AM $ 0.0528
+0.17%
$ 5.94 million $ 3.31 million
Nov 16, 8 AM $ 0.0528
-0.12%
$ 5.93 million $ 3.34 million
Nov 16, 7 AM $ 0.0528
-0.26%
$ 5.94 million $ 3.45 million
Nov 16, 6 AM $ 0.0529
+0.10%
$ 5.96 million $ 3.52 million
Nov 16, 5 AM $ 0.0529
-0.08%
$ 5.95 million $ 3.6 million
Nov 16, 4 AM $ 0.0529
-0.15%
$ 5.95 million $ 3.66 million
Nov 16, 3 AM $ 0.053
+0.09%
$ 5.96 million $ 3.71 million
Nov 16, 2 AM $ 0.053
+0.30%
$ 5.96 million $ 3.89 million
Nov 16, 1 AM $ 0.0528
-0.52%
$ 5.94 million $ 3.98 million
Nov 16, 12 AM $ 0.053
+0.17%
$ 5.97 million $ 4.04 million
Nov 15, 11 PM $ 0.053
-0.17%
$ 5.97 million $ 4.19 million
Nov 15, 10 PM $ 0.053
+0.25%
$ 5.97 million $ 4.37 million
Nov 15, 9 PM $ 0.0529
-0.17%
$ 5.95 million $ 4.47 million
Nov 15, 8 PM $ 0.053
-0.38%
$ 5.96 million $ 4.58 million
Nov 15, 7 PM $ 0.0532
+0.02%
$ 5.99 million $ 4.74 million
Nov 15, 6 PM $ 0.0532
+0.11%
$ 5.98 million $ 4.91 million
Nov 15, 5 PM $ 0.0531
-0.10%
$ 5.98 million $ 5.09 million
Nov 15, 4 PM $ 0.0532
+0.21%
$ 5.98 million $ 5.21 million
Nov 15, 3 PM $ 0.053
-0.35%
$ 5.96 million $ 5.39 million
Nov 15, 2 PM $ 0.0532
-0.13%
$ 5.98 million $ 5.76 million
Nov 15, 1 PM $ 0.0532
+0.05%
$ 5.99 million $ 6.15 million
Nov 15, 12 PM $ 0.0532
+0.03%
$ 5.99 million $ 6.49 million
Nov 15, 11 AM $ 0.0532
+0.09%
$ 5.98 million $ 7.16 million
Nov 15, 10 AM $ 0.0531
-0.40%
$ 5.98 million $ 7.37 million
Nov 15, 9 AM $ 0.0534
-0.26%
$ 6 million $ 7.42 million