Xterio Historical Data

XTER Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0534
-0.26%
$ 6 million $ 7.42 million
Nov 15, 8 AM $ 0.0535
+0.07%
$ 6.02 million $ 7.48 million
Nov 15, 7 AM $ 0.0535
+0.26%
$ 6.01 million $ 7.58 million
Nov 15, 6 AM $ 0.0533
+0.50%
$ 6 million $ 7.8 million
Nov 15, 5 AM $ 0.053
-0.02%
$ 5.97 million $ 8.04 million
Nov 15, 4 AM $ 0.053
+0.57%
$ 5.97 million $ 6.79 million
Nov 15, 3 AM $ 0.0527
+0.02%
$ 5.93 million $ 8.48 million
Nov 15, 2 AM $ 0.0527
+0.63%
$ 5.93 million $ 8.68 million
Nov 15, 1 AM $ 0.0523
-0.28%
$ 5.89 million $ 8.68 million
Nov 15, 12 AM $ 0.0525
-0.10%
$ 5.91 million $ 8.85 million
Nov 14, 11 PM $ 0.0526
-0.53%
$ 5.91 million $ 8.94 million
Nov 14, 10 PM $ 0.0528
-0.70%
$ 5.94 million $ 8.94 million
Nov 14, 9 PM $ 0.0532
-0.25%
$ 5.99 million $ 9 million
Nov 14, 8 PM $ 0.0535
-0.22%
$ 6 million $ 9.01 million
Nov 14, 7 PM $ 0.0536
-0.11%
$ 6.03 million $ 9.12 million
Nov 14, 6 PM $ 0.0537
-0.62%
$ 6.04 million $ 9.3 million
Nov 14, 5 PM $ 0.054
-0.77%
$ 6.08 million $ 9.64 million
Nov 14, 4 PM $ 0.0544
+0.02%
$ 6.12 million $ 9.87 million
Nov 14, 3 PM $ 0.0544
-0.10%
$ 6.12 million $ 10.04 million
Nov 14, 2 PM $ 0.0544
+0.69%
$ 6.12 million $ 10.06 million
Nov 14, 1 PM $ 0.054
+0.24%
$ 6.07 million $ 9.99 million
Nov 14, 12 PM $ 0.0538
+0.36%
$ 6.06 million $ 9.74 million
Nov 14, 11 AM $ 0.0536
-0.16%
$ 6.03 million $ 9.16 million
Nov 14, 10 AM $ 0.0537
-0.03%
$ 6.04 million $ 9 million
Nov 14, 9 AM $ 0.0537
-0.61%
$ 6.05 million $ 8.99 million
Nov 14, 8 AM $ 0.0541
-0.70%
$ 6.08 million $ 9.12 million
Nov 14, 7 AM $ 0.0545
+0.17%
$ 6.11 million $ 9.03 million
Nov 14, 6 AM $ 0.0544
-0.17%
$ 6.12 million $ 8.87 million
Nov 14, 5 AM $ 0.0545
+0.03%
$ 6.13 million $ 8.73 million
Nov 14, 4 AM $ 0.0544
-0.85%
$ 6.12 million $ 8.54 million
Nov 14, 3 AM $ 0.0549
-1.49%
$ 6.21 million $ 8.58 million
Nov 14, 2 AM $ 0.0557
-0.40%
$ 6.27 million $ 8.34 million
Nov 14, 1 AM $ 0.0559
+0.41%
$ 6.3 million $ 8.23 million
Nov 14, 12 AM $ 0.0557
-0.07%
$ 6.27 million $ 8.05 million
Nov 13, 11 PM $ 0.0557
+1.03%
$ 6.27 million $ 7.84 million
Nov 13, 10 PM $ 0.0552
+1.16%
$ 6.21 million $ 7.7 million
Nov 13, 9 PM $ 0.0545
-0.15%
$ 6.13 million $ 7.54 million
Nov 13, 8 PM $ 0.0546
+0.22%
$ 6.14 million $ 7.41 million
Nov 13, 7 PM $ 0.0545
-1.18%
$ 6.13 million $ 7.38 million
Nov 13, 6 PM $ 0.0551
-1.41%
$ 6.2 million $ 7.1 million
Nov 13, 5 PM $ 0.0559
-0.73%
$ 6.29 million $ 6.62 million
Nov 13, 4 PM $ 0.0563
-0.08%
$ 6.34 million $ 6.32 million
Nov 13, 3 PM $ 0.0564
-1.15%
$ 6.34 million $ 6.18 million
Nov 13, 2 PM $ 0.057
-0.52%
$ 6.42 million $ 6.01 million
Nov 13, 1 PM $ 0.0573
+0.51%
$ 6.45 million $ 5.8 million
Nov 13, 12 PM $ 0.0571
+0.36%
$ 6.42 million $ 5.66 million
Nov 13, 11 AM $ 0.0568
+0.27%
$ 6.4 million $ 5.61 million
Nov 13, 10 AM $ 0.0567
+0.63%
$ 6.38 million $ 5.58 million
Nov 13, 9 AM $ 0.0563
-0.05%
$ 6.34 million $ 5.53 million
Nov 13, 8 AM $ 0.0564
-0.86%
$ 6.34 million $ 5.41 million