Xterio Historical Data

XTER Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.0563
-0.05%
$ 6.34 million $ 5.53 million
Nov 13, 8 AM $ 0.0564
-0.86%
$ 6.34 million $ 5.41 million
Nov 13, 7 AM $ 0.0569
-0.14%
$ 6.4 million $ 5.45 million
Nov 13, 6 AM $ 0.0569
+1.28%
$ 6.41 million $ 5.3 million
Nov 13, 5 AM $ 0.0562
-0.33%
$ 6.32 million $ 5.17 million
Nov 13, 4 AM $ 0.0564
+0.02%
$ 6.35 million $ 5.12 million
Nov 13, 3 AM $ 0.0564
-0.02%
$ 6.34 million $ 3.33 million
Nov 13, 2 AM $ 0.0564
-0.01%
$ 6.34 million $ 3.18 million
Nov 13, 1 AM $ 0.0564
-0.01%
$ 6.34 million $ 3.23 million
Nov 13, 12 AM $ 0.0564
+0.17%
$ 6.34 million $ 3.18 million
Nov 12, 11 PM $ 0.0563
-0.60%
$ 6.33 million $ 3.2 million
Nov 12, 10 PM $ 0.0566
+0.40%
$ 6.37 million $ 3.2 million
Nov 12, 9 PM $ 0.0564
+0.40%
$ 6.35 million $ 3.8 million
Nov 12, 8 PM $ 0.0562
-1.20%
$ 6.32 million $ 4.89 million
Nov 12, 7 PM $ 0.0569
-0.63%
$ 6.4 million $ 4.65 million
Nov 12, 6 PM $ 0.0572
-0.46%
$ 6.44 million $ 4.59 million
Nov 12, 5 PM $ 0.0575
+0.36%
$ 6.47 million $ 4.57 million
Nov 12, 4 PM $ 0.0573
+0.19%
$ 6.45 million $ 4.55 million
Nov 12, 3 PM $ 0.0572
-0.43%
$ 6.43 million $ 4.35 million
Nov 12, 2 PM $ 0.0574
-0.38%
$ 6.46 million $ 4.4 million
Nov 12, 1 PM $ 0.0577
+1.82%
$ 6.49 million $ 4.38 million
Nov 12, 12 PM $ 0.0566
+0.03%
$ 6.37 million $ 4.6 million
Nov 12, 11 AM $ 0.0566
+0.25%
$ 6.37 million $ 4.73 million
Nov 12, 10 AM $ 0.0565
+0.01%
$ 6.35 million $ 4.71 million
Nov 12, 9 AM $ 0.0565
-0.16%
$ 6.35 million $ 4.68 million
Nov 12, 8 AM $ 0.0565
-0.35%
$ 6.36 million $ 4.59 million
Nov 12, 7 AM $ 0.0566
-0.52%
$ 6.37 million $ 4.53 million
Nov 12, 6 AM $ 0.0569
-0.10%
$ 6.41 million $ 4.55 million
Nov 12, 5 AM $ 0.057
-0.38%
$ 6.41 million $ 5 million
Nov 12, 4 AM $ 0.0572
+0.11%
$ 6.44 million $ 5.05 million
Nov 12, 3 AM $ 0.0571
-0.04%
$ 6.43 million $ 5.11 million
Nov 12, 2 AM $ 0.0572
-0.13%
$ 6.43 million $ 5.17 million
Nov 12, 1 AM $ 0.0572
+0.29%
$ 6.44 million $ 5.3 million
Nov 12, 12 AM $ 0.0571
+0.20%
$ 6.42 million $ 5.65 million
Nov 11, 11 PM $ 0.057
-0.06%
$ 6.41 million $ 5.74 million
Nov 11, 10 PM $ 0.057
+0.54%
$ 6.41 million $ 5.84 million
Nov 11, 9 PM $ 0.0567
-0.23%
$ 6.38 million $ 5.7 million
Nov 11, 8 PM $ 0.0568
-0.02%
$ 6.39 million $ 5.79 million
Nov 11, 7 PM $ 0.0568
+0.18%
$ 6.39 million $ 5.79 million
Nov 11, 6 PM $ 0.0567
+0.07%
$ 6.38 million $ 5.81 million
Nov 11, 5 PM $ 0.0567
+0.02%
$ 6.38 million $ 5.81 million
Nov 11, 4 PM $ 0.0567
+0.39%
$ 6.38 million $ 5.8 million
Nov 11, 3 PM $ 0.0565
-1.17%
$ 6.35 million $ 5.84 million
Nov 11, 2 PM $ 0.0571
+0.10%
$ 6.43 million $ 5.81 million
Nov 11, 1 PM $ 0.0571
+0.01%
$ 6.42 million $ 5.88 million
Nov 11, 12 PM $ 0.0571
+0.10%
$ 6.43 million $ 5.66 million
Nov 11, 11 AM $ 0.0571
-0.13%
$ 6.42 million $ 5.54 million
Nov 11, 10 AM $ 0.0571
-0.09%
$ 6.43 million $ 5.92 million
Nov 11, 9 AM $ 0.0572
+0.00%
$ 6.43 million $ 5.93 million
Nov 11, 8 AM $ 0.0572
+0.17%
$ 6.43 million $ 5.97 million