Xterio Historical Data

XTER Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.017
-0.41%
$ 1.91 million $ 2.63 million
May 16, 9 AM $ 0.0171
-0.06%
$ 1.92 million $ 2.51 million
May 16, 8 AM $ 0.0171
+0.01%
$ 1.92 million $ 2.45 million
May 16, 7 AM $ 0.0171
-0.19%
$ 1.92 million $ 2.48 million
May 16, 6 AM $ 0.0171
+0.00%
$ 1.92 million $ 2.49 million
May 16, 5 AM $ 0.0171
-1.09%
$ 1.92 million $ 2.53 million
May 16, 4 AM $ 0.0173
-0.37%
$ 1.94 million $ 2.68 million
May 16, 3 AM $ 0.0174
+0.24%
$ 1.95 million $ 2.71 million
May 16, 2 AM $ 0.0173
+0.43%
$ 1.95 million $ 2.76 million
May 16, 1 AM $ 0.0172
-0.44%
$ 1.94 million $ 2.86 million
May 16, 12 AM $ 0.0173
+0.15%
$ 1.95 million $ 2.92 million
May 15, 11 PM $ 0.0173
+0.21%
$ 1.94 million $ 2.98 million
May 15, 10 PM $ 0.0172
+0.05%
$ 1.94 million $ 2.99 million
May 15, 9 PM $ 0.0172
-0.32%
$ 1.94 million $ 3 million
May 15, 8 PM $ 0.0173
-0.14%
$ 1.94 million $ 2.97 million
May 15, 7 PM $ 0.0173
-0.21%
$ 1.95 million $ 3.02 million
May 15, 6 PM $ 0.0173
+0.01%
$ 1.95 million $ 3.04 million
May 15, 5 PM $ 0.0173
+0.15%
$ 1.95 million $ 3.1 million
May 15, 4 PM $ 0.0173
-0.51%
$ 1.95 million $ 3.33 million
May 15, 3 PM $ 0.0174
+0.09%
$ 1.96 million $ 3.62 million
May 15, 2 PM $ 0.0174
-0.52%
$ 1.96 million $ 4.03 million
May 15, 1 PM $ 0.0175
-0.71%
$ 1.97 million $ 3.97 million
May 15, 12 PM $ 0.0176
+0.00%
$ 1.98 million $ 3.7 million
May 15, 11 AM $ 0.0176
-0.15%
$ 1.98 million $ 3.7 million
May 15, 10 AM $ 0.0176
-0.94%
$ 1.98 million $ 3.72 million
May 15, 9 AM $ 0.0178
+1.10%
$ 2 million $ 3.7 million
May 15, 8 AM $ 0.0176
-0.07%
$ 1.98 million $ 3.67 million
May 15, 7 AM $ 0.0176
-0.16%
$ 1.98 million $ 3.69 million
May 15, 6 AM $ 0.0176
-0.01%
$ 1.98 million $ 3.61 million
May 15, 5 AM $ 0.0176
-0.88%
$ 1.98 million $ 3.54 million
May 15, 4 AM $ 0.0178
+0.05%
$ 2 million $ 3.5 million
May 15, 3 AM $ 0.0178
-0.06%
$ 2 million $ 3.48 million
May 15, 2 AM $ 0.0178
+1.57%
$ 2 million $ 3.51 million
May 15, 1 AM $ 0.0175
-0.25%
$ 1.97 million $ 3.47 million
May 15, 12 AM $ 0.0176
+0.07%
$ 1.97 million $ 3.41 million
May 14, 11 PM $ 0.0175
-0.32%
$ 1.97 million $ 3.39 million
May 14, 10 PM $ 0.0176
-0.02%
$ 1.98 million $ 3.36 million
May 14, 9 PM $ 0.0176
+0.33%
$ 1.98 million $ 3.35 million
May 14, 8 PM $ 0.0175
-0.03%
$ 1.97 million $ 3.35 million
May 14, 7 PM $ 0.0175
-0.34%
$ 1.97 million $ 3.31 million
May 14, 6 PM $ 0.0176
-0.01%
$ 1.98 million $ 3.29 million
May 14, 5 PM $ 0.0176
+0.32%
$ 1.98 million $ 3.26 million
May 14, 4 PM $ 0.0175
+0.01%
$ 1.97 million $ 3.05 million
May 14, 3 PM $ 0.0175
-0.07%
$ 1.97 million $ 2.92 million
May 14, 2 PM $ 0.0176
-0.73%
$ 1.97 million $ 3.08 million
May 14, 1 PM $ 0.0177
+0.44%
$ 1.99 million $ 2.96 million
May 14, 12 PM $ 0.0176
+0.11%
$ 1.98 million $ 3.01 million
May 14, 11 AM $ 0.0176
+0.07%
$ 1.98 million $ 3.12 million
May 14, 10 AM $ 0.0176
-0.43%
$ 1.98 million $ 3.18 million
May 14, 9 AM $ 0.0177
+0.15%
$ 1.99 million $ 3.18 million