Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xterio Historical Data

XTER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 8 PM $0.00833
-0.64%
$1.8 million $2.14 million
Oct 29, 7 PM $0.00839
+0.00%
$1.81 million $1.89 million
Oct 29, 6 PM $0.00839
-0.01%
$1.81 million $1.86 million
Oct 29, 5 PM $0.00839
+0.11%
$1.81 million $1.92 million
Oct 29, 4 PM $0.00839
+0.11%
$1.81 million $1.86 million
Oct 29, 3 PM $0.00838
+0.01%
$1.81 million $1.79 million
Oct 29, 2 PM $0.00838
+0.26%
$1.81 million $1.78 million
Oct 29, 1 PM $0.00837
-0.25%
$1.81 million $1.8 million
Oct 29, 12 PM $0.00837
-0.44%
$1.81 million $1.94 million
Oct 29, 11 AM $0.00842
+0.58%
$1.82 million $2.05 million
Oct 29, 10 AM $0.00837
-0.23%
$1.81 million $2.13 million
Oct 29, 9 AM $0.00839
+0.12%
$1.81 million $2.23 million
Oct 29, 8 AM $0.00839
+0.10%
$1.81 million $2.38 million
Oct 29, 7 AM $0.00838
+0.13%
$1.81 million $2.49 million
Oct 29, 6 AM $0.00837
-0.24%
$1.81 million $2.5 million
Oct 29, 5 AM $0.00839
+0.01%
$1.81 million $2.57 million
Oct 29, 4 AM $0.00839
-0.01%
$1.81 million $2.64 million
Oct 29, 3 AM $0.00841
+0.23%
$1.82 million $2.72 million
Oct 29, 2 AM $0.00841
+0.36%
$1.82 million $2.77 million
Oct 29, 1 AM $0.00838
-0.12%
$1.81 million $2.74 million
Oct 29, 12 AM $0.00839
+0.22%
$1.81 million $2.72 million
Oct 28, 11 PM $0.00837
-0.11%
$1.81 million $2.73 million
Oct 28, 10 PM $0.00839
+0.23%
$1.81 million $2.74 million
Oct 28, 9 PM $0.00839
-0.34%
$1.81 million $2.71 million
Oct 28, 8 PM $0.00842
+0.34%
$1.82 million $2.73 million
Oct 28, 7 PM $0.00839
+0.00%
$1.81 million $2.7 million
Oct 28, 6 PM $0.00839
+0.00%
$1.81 million $2.67 million
Oct 28, 5 PM $0.00838
-0.11%
$1.81 million $2.61 million
Oct 28, 4 PM $0.00839
+0.00%
$1.81 million $2.64 million
Oct 28, 3 PM $0.00842
+0.12%
$1.82 million $2.66 million
Oct 28, 2 PM $0.00841
+0.21%
$1.82 million $2.62 million
Oct 28, 1 PM $0.00839
+0.24%
$1.81 million $2.46 million
Oct 28, 12 PM $0.00837
-0.24%
$1.81 million $2.26 million
Oct 28, 11 AM $0.00839
+0.23%
$1.81 million $2.15 million
Oct 28, 10 AM $0.00839
+0.01%
$1.81 million $2.06 million
Oct 28, 9 AM $0.00839
+0.11%
$1.81 million $1.94 million
Oct 28, 8 AM $0.00839
+0.70%
$1.81 million $1.74 million
Oct 28, 7 AM $0.00833
-0.04%
$1.8 million $1.6 million
Oct 28, 6 AM $0.00832
-0.53%
$1.8 million $1.6 million
Oct 28, 5 AM $0.00836
-0.02%
$1.81 million $1.54 million
Oct 28, 4 AM $0.00836
+0.00%
$1.81 million $1.47 million
Oct 28, 3 AM $0.00836
+0.35%
$1.81 million $1.35 million
Oct 28, 2 AM $0.00833
+0.00%
$1.8 million $1.3 million
Oct 28, 1 AM $0.00833
-0.36%
$1.8 million $1.35 million
Oct 28, 12 AM $0.00836
+0.03%
$1.81 million $1.34 million
Oct 27, 11 PM $0.00836
+0.33%
$1.81 million $1.35 million
Oct 27, 10 PM $0.00833
+0.14%
$1.8 million $1.35 million
Oct 27, 9 PM $0.00832
-0.12%
$1.8 million $1.36 million
Oct 27, 8 PM $0.00833
-0.01%
$1.8 million $1.33 million
Oct 27, 7 PM $0.00833
+0.00%
$1.8 million $1.32 million