Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xterio Historical Data

XTER Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 5 AM $0.00949
+0.50%
$1.87 million $1.52 million
Sep 4, 4 AM $0.00945
+0.24%
$1.86 million $1.52 million
Sep 4, 3 AM $0.00942
-0.20%
$1.86 million $1.51 million
Sep 4, 2 AM $0.00944
+0.10%
$1.86 million $1.51 million
Sep 4, 1 AM $0.00943
+0.01%
$1.86 million $1.52 million
Sep 4, 12 AM $0.00943
-0.11%
$1.86 million $1.53 million
Sep 3, 11 PM $0.00944
+0.01%
$1.86 million $1.52 million
Sep 3, 10 PM $0.00944
+0.19%
$1.86 million $1.5 million
Sep 3, 9 PM $0.00942
-0.30%
$1.86 million $1.48 million
Sep 3, 8 PM $0.00945
+0.13%
$1.86 million $1.43 million
Sep 3, 7 PM $0.00944
+0.01%
$1.86 million $1.43 million
Sep 3, 6 PM $0.00942
-0.22%
$1.86 million $1.39 million
Sep 3, 5 PM $0.00944
-0.30%
$1.86 million $1.38 million
Sep 3, 4 PM $0.00944
+0.54%
$1.86 million $1.36 million
Sep 3, 3 PM $0.0094
+0.27%
$1.85 million $1.37 million
Sep 3, 2 PM $0.00938
-0.27%
$1.85 million $1.28 million
Sep 3, 1 PM $0.0094
+0.31%
$1.86 million $1.18 million
Sep 3, 12 PM $0.00939
+0.37%
$1.85 million $1.17 million
Sep 3, 11 AM $0.00936
+0.63%
$1.85 million $1.14 million
Sep 3, 10 AM $0.0093
+0.02%
$1.83 million $1.16 million
Sep 3, 9 AM $0.00929
-0.01%
$1.83 million $1.19 million
Sep 3, 8 AM $0.0093
+0.01%
$1.83 million $1.24 million
Sep 3, 7 AM $0.00929
-0.38%
$1.83 million $1.27 million
Sep 3, 6 AM $0.00933
+0.38%
$1.84 million $1.25 million
Sep 3, 5 AM $0.0093
+0.18%
$1.83 million $1.24 million
Sep 3, 4 AM $0.00928
+0.10%
$1.83 million $1.22 million
Sep 3, 3 AM $0.00927
-0.11%
$1.83 million $1.21 million
Sep 3, 2 AM $0.00928
-0.04%
$1.83 million $1.21 million
Sep 3, 1 AM $0.00928
+0.55%
$1.83 million $1.18 million
Sep 3, 12 AM $0.00923
-0.67%
$1.82 million $1.16 million
Sep 2, 11 PM $0.00929
-0.28%
$1.83 million $1.15 million
Sep 2, 10 PM $0.00932
+0.37%
$1.84 million $1.13 million
Sep 2, 9 PM $0.00929
+0.10%
$1.83 million $1.13 million
Sep 2, 8 PM $0.00928
-0.49%
$1.83 million $1.11 million
Sep 2, 7 PM $0.00932
+0.29%
$1.84 million $1.09 million
Sep 2, 6 PM $0.00929
+0.18%
$1.83 million $1.08 million
Sep 2, 5 PM $0.00928
-0.46%
$1.83 million $1.1 million
Sep 2, 4 PM $0.00932
+0.47%
$1.84 million $1.08 million
Sep 2, 3 PM $0.00928
-0.32%
$1.83 million $1.03 million
Sep 2, 2 PM $0.00931
+0.37%
$1.84 million $1.32 million
Sep 2, 1 PM $0.00927
-0.44%
$1.83 million $1.31 million
Sep 2, 12 PM $0.00931
+0.26%
$1.84 million $1.35 million
Sep 2, 11 AM $0.00929
+0.24%
$1.83 million $1.39 million
Sep 2, 10 AM $0.00927
-0.33%
$1.83 million $1.39 million
Sep 2, 9 AM $0.0093
-0.02%
$1.83 million $1.41 million
Sep 2, 8 AM $0.0093
+0.13%
$1.83 million $1.45 million
Sep 2, 7 AM $0.00929
-0.22%
$1.83 million $1.49 million
Sep 2, 6 AM $0.00931
+0.06%
$1.84 million $1.51 million
Sep 2, 5 AM $0.0093
-0.16%
$1.84 million $1.5 million
Sep 2, 4 AM $0.00932
+0.23%
$1.84 million $1.57 million