Xterio Historical Data

XTER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.00923
-0.28%
$ 1.81 million $ 238,624
Jul 11, 5 PM $ 0.00926
+0.02%
$ 1.81 million $ 226,247
Jul 11, 4 PM $ 0.00926
-0.25%
$ 1.81 million $ 245,091
Jul 11, 3 PM $ 0.00928
-0.78%
$ 1.82 million $ 335,964
Jul 11, 2 PM $ 0.00935
+0.42%
$ 1.83 million $ 360,283
Jul 11, 1 PM $ 0.00931
+0.07%
$ 1.83 million $ 356,925
Jul 11, 12 PM $ 0.00931
+0.11%
$ 1.82 million $ 406,937
Jul 11, 11 AM $ 0.0093
-0.39%
$ 1.82 million $ 406,597
Jul 11, 10 AM $ 0.00933
+0.04%
$ 1.83 million $ 394,360
Jul 11, 9 AM $ 0.00933
-0.39%
$ 1.83 million $ 392,923
Jul 11, 8 AM $ 0.00936
-0.63%
$ 1.84 million $ 386,286
Jul 11, 7 AM $ 0.00942
+0.29%
$ 1.85 million $ 361,291
Jul 11, 6 AM $ 0.0094
-0.31%
$ 1.84 million $ 361,355
Jul 11, 5 AM $ 0.00943
+0.97%
$ 1.85 million $ 382,680
Jul 11, 4 AM $ 0.00933
+0.39%
$ 1.83 million $ 403,625
Jul 11, 3 AM $ 0.0093
+0.03%
$ 1.82 million $ 397,649
Jul 11, 2 AM $ 0.00929
-0.53%
$ 1.82 million $ 397,776
Jul 11, 1 AM $ 0.00934
+0.23%
$ 1.83 million $ 402,454
Jul 11, 12 AM $ 0.00932
-0.17%
$ 1.83 million $ 402,607
Jul 10, 11 PM $ 0.00934
+0.03%
$ 1.83 million $ 428,206
Jul 10, 10 PM $ 0.00934
+0.02%
$ 1.83 million $ 430,153
Jul 10, 9 PM $ 0.00933
-0.09%
$ 1.83 million $ 433,362
Jul 10, 8 PM $ 0.00934
-0.05%
$ 1.83 million $ 446,994
Jul 10, 7 PM $ 0.00935
-0.18%
$ 1.83 million $ 450,839
Jul 10, 6 PM $ 0.00936
+0.27%
$ 1.84 million $ 470,429
Jul 10, 5 PM $ 0.00934
+1.43%
$ 1.83 million $ 474,364
Jul 10, 4 PM $ 0.00921
-2.38%
$ 1.81 million $ 450,993
Jul 10, 3 PM $ 0.00943
-0.11%
$ 1.85 million $ 352,409
Jul 10, 2 PM $ 0.00944
+0.14%
$ 1.85 million $ 484,670
Jul 10, 1 PM $ 0.00943
+0.30%
$ 1.85 million $ 505,763
Jul 10, 12 PM $ 0.0094
+0.08%
$ 1.84 million $ 461,597
Jul 10, 11 AM $ 0.00939
+0.47%
$ 1.84 million $ 738,319
Jul 10, 10 AM $ 0.00935
+0.18%
$ 1.83 million $ 772,710
Jul 10, 9 AM $ 0.00933
-0.12%
$ 1.83 million $ 773,377
Jul 10, 8 AM $ 0.00935
+0.08%
$ 1.83 million $ 794,427
Jul 10, 7 AM $ 0.00934
-0.14%
$ 1.83 million $ 794,840
Jul 10, 6 AM $ 0.00935
+0.03%
$ 1.83 million $ 782,864
Jul 10, 5 AM $ 0.00935
-0.48%
$ 1.83 million $ 765,122
Jul 10, 4 AM $ 0.00939
-0.07%
$ 1.84 million $ 738,030
Jul 10, 3 AM $ 0.0094
-0.04%
$ 1.84 million $ 743,006
Jul 10, 2 AM $ 0.0094
-0.59%
$ 1.84 million $ 746,493
Jul 10, 1 AM $ 0.00946
+0.04%
$ 1.85 million $ 741,547
Jul 10, 12 AM $ 0.00946
+0.22%
$ 1.85 million $ 737,882
Jul 9, 11 PM $ 0.00943
-0.09%
$ 1.85 million $ 717,754
Jul 9, 10 PM $ 0.00944
+0.10%
$ 1.85 million $ 717,586
Jul 9, 9 PM $ 0.00943
+0.05%
$ 1.85 million $ 710,524
Jul 9, 8 PM $ 0.00943
+0.00%
$ 1.85 million $ 725,725
Jul 9, 7 PM $ 0.00943
-0.58%
$ 1.85 million $ 725,918
Jul 9, 6 PM $ 0.00948
-0.02%
$ 1.86 million $ 712,523
Jul 9, 5 PM $ 0.00949
-0.02%
$ 1.86 million $ 712,911