Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xterio Historical Data

XTER Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:23 AM $0.00668
-0.80%
$1.46 million $1.57 million
4:22 AM $0.00674
+0.14%
$1.46 million $1.57 million
4:21 AM $0.00673
+0.14%
$1.46 million $1.56 million
4:20 AM $0.00672
-0.13%
$1.46 million $1.56 million
4:19 AM $0.00675
+0.27%
$1.46 million $1.56 million
4:18 AM $0.00673
+1.21%
$1.46 million $1.56 million
4:17 AM $0.00668
-0.80%
$1.46 million $1.56 million
4:16 AM $0.00673
+0.41%
$1.46 million $1.55 million
4:15 AM $0.00674
+1.21%
$1.46 million $1.55 million
4:14 AM $0.0067
+0.67%
$1.45 million $1.55 million
4:13 AM $0.00665
+0.00%
$1.45 million $1.55 million
4:12 AM $0.00668
-0.67%
$1.45 million $1.55 million
4:11 AM $0.00671
-0.02%
$1.45 million $1.54 million
4:10 AM $0.00671
+0.02%
$1.45 million $1.54 million
4:09 AM $0.00672
+0.94%
$1.45 million $1.54 million
4:08 AM $0.00666
+0.13%
$1.45 million $1.54 million
4:07 AM $0.00667
+0.00%
$1.45 million $1.54 million
4:06 AM $0.00669
-0.13%
$1.45 million $1.54 million
4:05 AM $0.0067
+0.00%
$1.45 million $1.53 million
4:04 AM $0.00663
-0.12%
$1.43 million $1.53 million
4:03 AM $0.00663
-0.27%
$1.43 million $1.53 million
4:02 AM $0.00667
+0.28%
$1.43 million $1.53 million
4:01 AM $0.00665
-1.33%
$1.43 million $1.52 million
4:00 AM $0.00664
-1.06%
$1.43 million $1.52 million
3:59 AM $0.00671
+0.94%
$1.45 million $1.52 million
3:58 AM $0.00665
-0.80%
$1.45 million $1.52 million
3:57 AM $0.00663
-1.07%
$1.45 million $1.51 million
3:56 AM $0.00672
+1.49%
$1.45 million $1.51 million
3:55 AM $0.00664
-1.72%
$1.45 million $1.5 million
3:54 AM $0.00663
-1.85%
$1.43 million $1.5 million
3:53 AM $0.00675
+0.95%
$1.43 million $1.49 million
3:52 AM $0.00669
-1.05%
$1.43 million $1.48 million
3:51 AM $0.00676
+2.01%
$1.43 million $1.47 million
3:50 AM $0.00677
-0.01%
$1.43 million $1.47 million
3:49 AM $0.00677
+0.00%
$1.46 million $1.47 million
3:48 AM $0.00677
+0.00%
$1.46 million $1.46 million
3:47 AM $0.00677
+0.01%
$1.46 million $1.46 million
3:46 AM $0.00677
+0.00%
$1.46 million $1.46 million
3:45 AM $0.00677
+0.00%
$1.46 million $1.46 million
3:44 AM $0.00677
+0.00%
$1.46 million $1.45 million
3:43 AM $0.00677
-0.01%
$1.46 million $1.45 million
3:42 AM $0.00677
+0.00%
$1.46 million $1.45 million
3:41 AM $0.00677
+0.01%
$1.46 million $1.45 million
3:40 AM $0.00677
-0.01%
$1.46 million $1.45 million
3:39 AM $0.00677
+0.14%
$1.46 million $1.45 million
3:38 AM $0.00677
-0.01%
$1.46 million $1.44 million
3:37 AM $0.00678
+0.00%
$1.46 million $1.44 million
3:36 AM $0.00678
+0.13%
$1.46 million $1.44 million
3:35 AM $0.00677
+0.01%
$1.46 million $1.44 million
3:34 AM $0.00677
+0.00%
$1.46 million $1.43 million