Xterio Historical Data

XTER Page 8
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.0173
+0.03%
$ 1.95 million $ 3.41 million
2:50 PM $ 0.0173
+0.02%
$ 1.95 million $ 3.42 million
2:49 PM $ 0.0173
+0.03%
$ 1.95 million $ 3.43 million
2:48 PM $ 0.0173
-0.03%
$ 1.95 million $ 3.43 million
2:47 PM $ 0.0173
+0.00%
$ 1.95 million $ 3.44 million
2:46 PM $ 0.0173
+0.00%
$ 1.95 million $ 3.44 million
2:45 PM $ 0.0173
+0.31%
$ 1.95 million $ 3.43 million
2:44 PM $ 0.0173
-0.03%
$ 1.95 million $ 3.44 million
2:43 PM $ 0.0173
+0.00%
$ 1.95 million $ 3.45 million
2:42 PM $ 0.0173
+0.03%
$ 1.95 million $ 3.47 million
2:41 PM $ 0.0173
+0.00%
$ 1.95 million $ 3.47 million
2:40 PM $ 0.0173
-0.27%
$ 1.95 million $ 3.49 million
2:39 PM $ 0.0173
+0.00%
$ 1.95 million $ 3.49 million
2:38 PM $ 0.0173
+0.00%
$ 1.95 million $ 3.5 million
2:37 PM $ 0.0173
+0.00%
$ 1.95 million $ 3.51 million
2:36 PM $ 0.0173
+0.00%
$ 1.95 million $ 3.52 million
2:35 PM $ 0.0173
+0.02%
$ 1.95 million $ 3.53 million
2:34 PM $ 0.0173
+0.00%
$ 1.95 million $ 3.54 million
2:33 PM $ 0.0173
-0.12%
$ 1.95 million $ 3.55 million
2:32 PM $ 0.0173
-0.18%
$ 1.95 million $ 3.57 million
2:31 PM $ 0.0174
-0.03%
$ 1.95 million $ 3.58 million
2:30 PM $ 0.0174
+0.19%
$ 1.95 million $ 3.58 million
2:29 PM $ 0.0173
+0.01%
$ 1.95 million $ 3.59 million
2:28 PM $ 0.0173
+0.04%
$ 1.95 million $ 3.59 million
2:27 PM $ 0.0173
-0.03%
$ 1.95 million $ 3.61 million
2:26 PM $ 0.0173
+0.00%
$ 1.95 million $ 3.62 million
2:25 PM $ 0.0173
+0.00%
$ 1.95 million $ 3.62 million
2:24 PM $ 0.0173
+0.00%
$ 1.95 million $ 3.63 million
2:23 PM $ 0.0173
-0.02%
$ 1.95 million $ 3.64 million
2:22 PM $ 0.0173
+0.00%
$ 1.95 million $ 3.64 million
2:21 PM $ 0.0173
+0.20%
$ 1.95 million $ 3.64 million
2:20 PM $ 0.0173
+0.51%
$ 1.95 million $ 3.65 million
2:19 PM $ 0.0172
+0.01%
$ 1.94 million $ 3.64 million
2:18 PM $ 0.0172
+0.02%
$ 1.94 million $ 3.64 million
2:17 PM $ 0.0172
+0.02%
$ 1.94 million $ 3.65 million
2:16 PM $ 0.0172
+0.00%
$ 1.94 million $ 3.66 million
2:15 PM $ 0.0172
+0.00%
$ 1.94 million $ 3.66 million
2:14 PM $ 0.0172
-0.03%
$ 1.94 million $ 3.68 million
2:13 PM $ 0.0172
+0.04%
$ 1.94 million $ 3.68 million
2:12 PM $ 0.0172
+0.00%
$ 1.94 million $ 3.69 million
2:11 PM $ 0.0172
-0.16%
$ 1.94 million $ 3.71 million
2:10 PM $ 0.0172
-0.01%
$ 1.94 million $ 3.71 million
2:09 PM $ 0.0172
+0.01%
$ 1.94 million $ 3.72 million
2:08 PM $ 0.0172
-0.03%
$ 1.94 million $ 3.73 million
2:07 PM $ 0.0172
-0.01%
$ 1.94 million $ 3.74 million
2:06 PM $ 0.0172
+0.03%
$ 1.94 million $ 3.75 million
2:05 PM $ 0.0172
+0.25%
$ 1.94 million $ 3.75 million
2:04 PM $ 0.0172
+0.04%
$ 1.93 million $ 3.75 million
2:03 PM $ 0.0172
+0.00%
$ 1.93 million $ 3.77 million
2:02 PM $ 0.0172
-0.01%
$ 1.93 million $ 3.78 million