Xterio Historical Data

XTER Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0572
+0.17%
$ 6.43 million $ 5.97 million
Nov 11, 7 AM $ 0.0571
-0.73%
$ 6.42 million $ 6.01 million
Nov 11, 6 AM $ 0.0575
-0.15%
$ 6.47 million $ 6.03 million
Nov 11, 5 AM $ 0.0576
-0.01%
$ 6.48 million $ 5.67 million
Nov 11, 4 AM $ 0.0576
-1.22%
$ 6.48 million $ 5.64 million
Nov 11, 3 AM $ 0.0583
+0.82%
$ 6.56 million $ 5.64 million
Nov 11, 2 AM $ 0.0578
+0.38%
$ 6.51 million $ 5.66 million
Nov 11, 1 AM $ 0.0576
-1.38%
$ 6.48 million $ 5.54 million
Nov 11, 12 AM $ 0.0584
-0.14%
$ 6.57 million $ 5.36 million
Nov 10, 11 PM $ 0.0585
-0.34%
$ 6.58 million $ 5.5 million
Nov 10, 10 PM $ 0.0587
-1.38%
$ 6.61 million $ 5.5 million
Nov 10, 9 PM $ 0.0595
+0.45%
$ 6.7 million $ 5.59 million
Nov 10, 8 PM $ 0.0593
+1.94%
$ 6.67 million $ 5.46 million
Nov 10, 7 PM $ 0.0581
+1.00%
$ 6.54 million $ 5.44 million
Nov 10, 6 PM $ 0.0576
-0.06%
$ 6.48 million $ 5.47 million
Nov 10, 5 PM $ 0.0576
+0.38%
$ 6.48 million $ 5.47 million
Nov 10, 4 PM $ 0.0574
-0.61%
$ 6.46 million $ 5.42 million
Nov 10, 3 PM $ 0.0577
-1.71%
$ 6.5 million $ 5.39 million
Nov 10, 2 PM $ 0.0587
+0.15%
$ 6.61 million $ 5.43 million
Nov 10, 1 PM $ 0.0587
+0.62%
$ 6.6 million $ 5.63 million
Nov 10, 12 PM $ 0.0583
+0.30%
$ 6.56 million $ 5.63 million
Nov 10, 11 AM $ 0.0581
+0.38%
$ 6.54 million $ 5.61 million
Nov 10, 10 AM $ 0.0579
-0.04%
$ 6.51 million $ 5.25 million
Nov 10, 9 AM $ 0.0579
+0.26%
$ 6.52 million $ 5.27 million
Nov 10, 8 AM $ 0.0578
-0.32%
$ 6.5 million $ 5.22 million
Nov 10, 7 AM $ 0.058
-0.15%
$ 6.52 million $ 5.13 million
Nov 10, 6 AM $ 0.058
-0.22%
$ 6.53 million $ 5.03 million
Nov 10, 5 AM $ 0.0582
+0.14%
$ 6.54 million $ 4.96 million
Nov 10, 4 AM $ 0.0581
-0.09%
$ 6.54 million $ 4.9 million
Nov 10, 3 AM $ 0.0581
+0.51%
$ 6.54 million $ 4.84 million
Nov 10, 2 AM $ 0.0578
-0.92%
$ 6.51 million $ 5.13 million
Nov 10, 1 AM $ 0.0584
+0.17%
$ 6.57 million $ 5.18 million
Nov 10, 12 AM $ 0.0583
+1.27%
$ 6.56 million $ 4.94 million
Nov 9, 11 PM $ 0.0575
-1.11%
$ 6.47 million $ 4.7 million
Nov 9, 10 PM $ 0.0582
-0.19%
$ 6.55 million $ 4.56 million
Nov 9, 9 PM $ 0.0583
-0.18%
$ 6.56 million $ 4.43 million
Nov 9, 8 PM $ 0.0584
+0.31%
$ 6.57 million $ 4.4 million
Nov 9, 7 PM $ 0.0582
-0.10%
$ 6.55 million $ 4.34 million
Nov 9, 6 PM $ 0.0583
+0.68%
$ 6.56 million $ 4.27 million
Nov 9, 5 PM $ 0.0579
+0.59%
$ 6.51 million $ 4.29 million
Nov 9, 4 PM $ 0.0575
+0.38%
$ 6.47 million $ 4.37 million
Nov 9, 3 PM $ 0.0573
-0.14%
$ 6.45 million $ 4.44 million
Nov 9, 2 PM $ 0.0575
-0.54%
$ 6.47 million $ 4.36 million
Nov 9, 1 PM $ 0.0578
+0.61%
$ 6.5 million $ 4.05 million
Nov 9, 12 PM $ 0.0574
-0.03%
$ 6.46 million $ 4.07 million
Nov 9, 11 AM $ 0.0575
+0.67%
$ 6.46 million $ 4.07 million
Nov 9, 10 AM $ 0.0571
-0.05%
$ 6.42 million $ 4.1 million
Nov 9, 9 AM $ 0.0571
-0.31%
$ 6.42 million $ 4.05 million
Nov 9, 8 AM $ 0.0573
-0.27%
$ 6.44 million $ 4.05 million
Nov 9, 7 AM $ 0.0574
+0.78%
$ 6.46 million $ 4.08 million