Xterio Historical Data

XTER Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.0574
+0.78%
$ 6.46 million $ 4.08 million
Nov 9, 6 AM $ 0.057
-0.12%
$ 6.41 million $ 4.13 million
Nov 9, 5 AM $ 0.057
+0.09%
$ 6.42 million $ 4.18 million
Nov 9, 4 AM $ 0.057
-0.02%
$ 6.41 million $ 4.27 million
Nov 9, 3 AM $ 0.057
-1.69%
$ 6.41 million $ 4.54 million
Nov 9, 2 AM $ 0.058
-0.44%
$ 6.52 million $ 4.21 million
Nov 9, 1 AM $ 0.0582
+0.46%
$ 6.55 million $ 4.32 million
Nov 9, 12 AM $ 0.058
-0.92%
$ 6.52 million $ 4.79 million
Nov 8, 11 PM $ 0.0585
+0.45%
$ 6.59 million $ 4.97 million
Nov 8, 10 PM $ 0.0583
+1.06%
$ 6.56 million $ 5.01 million
Nov 8, 9 PM $ 0.0577
-0.12%
$ 6.49 million $ 5.13 million
Nov 8, 8 PM $ 0.0577
-0.07%
$ 6.49 million $ 5.23 million
Nov 8, 7 PM $ 0.0578
-0.24%
$ 6.5 million $ 5.48 million
Nov 8, 6 PM $ 0.0579
-0.07%
$ 6.51 million $ 5.68 million
Nov 8, 5 PM $ 0.0579
+0.62%
$ 6.52 million $ 5.82 million
Nov 8, 4 PM $ 0.0576
-0.02%
$ 6.48 million $ 5.98 million
Nov 8, 3 PM $ 0.0576
-2.88%
$ 6.48 million $ 6.18 million
Nov 8, 2 PM $ 0.0593
-0.45%
$ 6.67 million $ 6.61 million
Nov 8, 1 PM $ 0.0596
+0.31%
$ 6.7 million $ 6.85 million
Nov 8, 12 PM $ 0.0594
-0.36%
$ 6.68 million $ 6.95 million
Nov 8, 11 AM $ 0.0596
+0.37%
$ 6.71 million $ 7.24 million
Nov 8, 10 AM $ 0.0594
+0.11%
$ 6.68 million $ 7.51 million
Nov 8, 9 AM $ 0.0593
-0.13%
$ 6.67 million $ 7.65 million
Nov 8, 8 AM $ 0.0594
+0.26%
$ 6.68 million $ 7.82 million
Nov 8, 7 AM $ 0.0592
-0.62%
$ 6.67 million $ 7.93 million
Nov 8, 6 AM $ 0.0596
-0.03%
$ 6.71 million $ 8.12 million
Nov 8, 5 AM $ 0.0596
-0.20%
$ 6.71 million $ 8.04 million
Nov 8, 4 AM $ 0.0597
-3.20%
$ 6.72 million $ 8.11 million
Nov 8, 3 AM $ 0.0617
+0.01%
$ 6.94 million $ 7.91 million
Nov 8, 2 AM $ 0.0617
+1.56%
$ 6.94 million $ 8.03 million
Nov 8, 1 AM $ 0.0608
-1.35%
$ 6.84 million $ 7.94 million
Nov 8, 12 AM $ 0.0616
+1.25%
$ 6.93 million $ 7.78 million
Nov 7, 11 PM $ 0.0608
-0.10%
$ 6.84 million $ 7.83 million
Nov 7, 10 PM $ 0.0609
+0.91%
$ 6.85 million $ 7.96 million
Nov 7, 9 PM $ 0.0603
+0.70%
$ 6.79 million $ 8.06 million
Nov 7, 8 PM $ 0.0599
+0.44%
$ 6.74 million $ 8.1 million
Nov 7, 7 PM $ 0.0597
-0.34%
$ 6.71 million $ 7.98 million
Nov 7, 6 PM $ 0.0599
+1.15%
$ 6.73 million $ 8.08 million
Nov 7, 5 PM $ 0.0592
+0.02%
$ 6.66 million $ 8.16 million
Nov 7, 4 PM $ 0.0592
+1.97%
$ 6.65 million $ 8.41 million
Nov 7, 3 PM $ 0.058
-2.44%
$ 6.53 million $ 8.56 million
Nov 7, 2 PM $ 0.0595
+4.08%
$ 6.69 million $ 9.42 million
Nov 7, 1 PM $ 0.0571
-0.40%
$ 6.43 million $ 9.31 million
Nov 7, 12 PM $ 0.0574
+1.21%
$ 6.45 million $ 9.34 million
Nov 7, 11 AM $ 0.0567
-1.65%
$ 6.38 million $ 9.21 million
Nov 7, 10 AM $ 0.0576
-0.91%
$ 6.48 million $ 8.99 million
Nov 7, 9 AM $ 0.0582
-0.80%
$ 6.54 million $ 9.39 million
Nov 7, 8 AM $ 0.0586
-0.85%
$ 6.6 million $ 9.33 million
Nov 7, 7 AM $ 0.0591
+0.66%
$ 6.65 million $ 9.69 million
Nov 7, 6 AM $ 0.0587
+1.47%
$ 6.61 million $ 9.73 million