Xterio Historical Data

XTER Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.0591
+0.66%
$ 6.65 million $ 9.69 million
Nov 7, 6 AM $ 0.0587
+1.47%
$ 6.61 million $ 9.73 million
Nov 7, 5 AM $ 0.058
+1.00%
$ 6.52 million $ 10.11 million
Nov 7, 4 AM $ 0.0574
+0.60%
$ 6.46 million $ 10.16 million
Nov 7, 3 AM $ 0.0571
-0.01%
$ 6.42 million $ 10.25 million
Nov 7, 2 AM $ 0.0571
+2.28%
$ 6.42 million $ 10.31 million
Nov 7, 1 AM $ 0.0558
+0.11%
$ 6.28 million $ 10.68 million
Nov 7, 12 AM $ 0.0557
-1.84%
$ 6.27 million $ 11.21 million
Nov 6, 11 PM $ 0.0565
-1.32%
$ 6.36 million $ 11.65 million
Nov 6, 10 PM $ 0.0573
-0.50%
$ 6.44 million $ 12.04 million
Nov 6, 9 PM $ 0.0575
-0.45%
$ 6.47 million $ 14.87 million
Nov 6, 8 PM $ 0.0578
+0.42%
$ 6.5 million $ 18.09 million
Nov 6, 7 PM $ 0.0576
-2.26%
$ 6.47 million $ 18.2 million
Nov 6, 6 PM $ 0.0589
+1.36%
$ 6.62 million $ 18.45 million
Nov 6, 5 PM $ 0.0581
-3.76%
$ 6.54 million $ 18.47 million
Nov 6, 4 PM $ 0.0603
-0.52%
$ 6.78 million $ 18.33 million
Nov 6, 3 PM $ 0.0606
-5.12%
$ 6.82 million $ 18.71 million
Nov 6, 2 PM $ 0.0639
-1.50%
$ 7.19 million $ 19.79 million
Nov 6, 1 PM $ 0.0649
+2.58%
$ 7.3 million $ 19.76 million
Nov 6, 12 PM $ 0.0632
+1.17%
$ 7.11 million $ 19.66 million
Nov 6, 11 AM $ 0.0625
+0.06%
$ 7.03 million $ 19.6 million
Nov 6, 10 AM $ 0.0625
-0.35%
$ 7.03 million $ 19.57 million
Nov 6, 9 AM $ 0.0627
-0.91%
$ 7.05 million $ 19.44 million
Nov 6, 8 AM $ 0.0633
-5.66%
$ 7.12 million $ 19.41 million
Nov 6, 7 AM $ 0.0671
-1.03%
$ 7.54 million $ 19.06 million
Nov 6, 6 AM $ 0.0678
-2.86%
$ 7.62 million $ 18.9 million
Nov 6, 5 AM $ 0.0698
-1.04%
$ 7.85 million $ 18.59 million
Nov 6, 4 AM $ 0.0705
-2.02%
$ 7.93 million $ 18.57 million
Nov 6, 3 AM $ 0.0719
-1.00%
$ 8.09 million $ 18.75 million
Nov 6, 2 AM $ 0.0727
-0.28%
$ 8.17 million $ 18.99 million
Nov 6, 1 AM $ 0.0729
+3.62%
$ 8.2 million $ 19.01 million
Nov 6, 12 AM $ 0.0703
-3.43%
$ 7.91 million $ 18.74 million
Nov 5, 11 PM $ 0.0728
+1.98%
$ 8.19 million $ 17.79 million
Nov 5, 10 PM $ 0.0714
-7.44%
$ 8.03 million $ 17.54 million
Nov 5, 9 PM $ 0.079
+24.55%
$ 8.89 million $ 1.42 million
Nov 5, 8 PM $ 0.0634
+1.69%
$ 7.13 million $ 12.66 million
Nov 5, 7 PM $ 0.0624
-1.12%
$ 7.02 million $ 12.79 million
Nov 5, 6 PM $ 0.0631
-0.05%
$ 7.09 million $ 12.41 million
Nov 5, 5 PM $ 0.0631
-1.45%
$ 7.1 million $ 12.45 million
Nov 5, 4 PM $ 0.064
+9.03%
$ 7.2 million $ 12.33 million
Nov 5, 3 PM $ 0.0587
+7.59%
$ 6.61 million $ 11.7 million
Nov 5, 2 PM $ 0.0546
-0.22%
$ 6.14 million $ 9.46 million
Nov 5, 1 PM $ 0.0547
+0.02%
$ 6.16 million $ 9.53 million
Nov 5, 12 PM $ 0.0547
+0.51%
$ 6.15 million $ 9.49 million
Nov 5, 11 AM $ 0.0544
-1.40%
$ 6.12 million $ 9.44 million
Nov 5, 10 AM $ 0.0552
+2.70%
$ 6.21 million $ 9.45 million
Nov 5, 9 AM $ 0.0537
-0.49%
$ 6.05 million $ 9.45 million
Nov 5, 8 AM $ 0.054
-0.30%
$ 6.08 million $ 9.5 million
Nov 5, 7 AM $ 0.0542
-0.41%
$ 6.09 million $ 9.61 million
Nov 5, 6 AM $ 0.0544
-2.28%
$ 6.12 million $ 9.76 million