Xterio Historical Data

XTER Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0542
-0.41%
$ 6.09 million $ 9.61 million
Nov 5, 6 AM $ 0.0544
-2.28%
$ 6.12 million $ 9.76 million
Nov 5, 5 AM $ 0.0557
+1.41%
$ 6.26 million $ 10.06 million
Nov 5, 4 AM $ 0.0549
+0.80%
$ 6.18 million $ 10.26 million
Nov 5, 3 AM $ 0.0545
+1.16%
$ 6.13 million $ 10.05 million
Nov 5, 2 AM $ 0.0538
+1.36%
$ 6.06 million $ 9.88 million
Nov 5, 1 AM $ 0.0531
-1.54%
$ 5.97 million $ 9.43 million
Nov 5, 12 AM $ 0.0539
-0.73%
$ 6.07 million $ 9.05 million
Nov 4, 11 PM $ 0.0543
-2.98%
$ 6.11 million $ 8.94 million
Nov 4, 10 PM $ 0.056
+5.99%
$ 6.3 million $ 8.87 million
Nov 4, 9 PM $ 0.0528
-0.86%
$ 5.94 million $ 8 million
Nov 4, 8 PM $ 0.0533
+1.42%
$ 6 million $ 7.95 million
Nov 4, 7 PM $ 0.0526
-0.54%
$ 5.91 million $ 7.74 million
Nov 4, 6 PM $ 0.0528
-0.60%
$ 5.94 million $ 7.73 million
Nov 4, 5 PM $ 0.0532
-0.91%
$ 5.98 million $ 7.6 million
Nov 4, 4 PM $ 0.0537
-2.17%
$ 6.04 million $ 7.52 million
Nov 4, 3 PM $ 0.0548
-0.83%
$ 6.17 million $ 7.76 million
Nov 4, 2 PM $ 0.0553
+2.18%
$ 6.22 million $ 8.01 million
Nov 4, 1 PM $ 0.0541
-0.52%
$ 6.09 million $ 7.85 million
Nov 4, 12 PM $ 0.0544
+0.11%
$ 6.12 million $ 7.84 million
Nov 4, 11 AM $ 0.0543
+0.36%
$ 6.11 million $ 7.82 million
Nov 4, 10 AM $ 0.0542
+0.25%
$ 6.09 million $ 7.83 million
Nov 4, 9 AM $ 0.054
-1.87%
$ 6.08 million $ 7.84 million
Nov 4, 8 AM $ 0.055
-1.91%
$ 6.19 million $ 7.78 million
Nov 4, 7 AM $ 0.0561
-0.17%
$ 6.31 million $ 7.66 million
Nov 4, 6 AM $ 0.0562
+2.27%
$ 6.32 million $ 7.53 million
Nov 4, 5 AM $ 0.055
-0.55%
$ 6.19 million $ 7.34 million
Nov 4, 4 AM $ 0.0553
-1.19%
$ 6.22 million $ 7.1 million
Nov 4, 3 AM $ 0.056
-0.03%
$ 6.3 million $ 7.17 million
Nov 4, 2 AM $ 0.056
+1.72%
$ 6.3 million $ 7.08 million
Nov 4, 1 AM $ 0.055
-0.14%
$ 6.19 million $ 7.12 million
Nov 4, 12 AM $ 0.0551
+1.40%
$ 6.2 million $ 7.06 million
Nov 3, 11 PM $ 0.0543
-0.27%
$ 6.11 million $ 6.92 million
Nov 3, 10 PM $ 0.0545
-0.15%
$ 6.13 million $ 6.77 million
Nov 3, 9 PM $ 0.0546
-0.14%
$ 6.14 million $ 6.66 million
Nov 3, 8 PM $ 0.0547
-0.31%
$ 6.15 million $ 6.28 million
Nov 3, 7 PM $ 0.0548
-0.56%
$ 6.17 million $ 6.15 million
Nov 3, 6 PM $ 0.0551
-0.75%
$ 6.2 million $ 5.97 million
Nov 3, 5 PM $ 0.0556
+0.23%
$ 6.25 million $ 5.7 million
Nov 3, 4 PM $ 0.0554
+1.34%
$ 6.24 million $ 5.42 million
Nov 3, 3 PM $ 0.0547
-9.20%
$ 6.15 million $ 4.96 million
Nov 3, 2 PM $ 0.0602
+0.15%
$ 6.78 million $ 4.48 million
Nov 3, 1 PM $ 0.0601
-0.18%
$ 6.77 million $ 4.42 million
Nov 3, 12 PM $ 0.0603
+1.28%
$ 6.78 million $ 4.36 million
Nov 3, 11 AM $ 0.0595
+0.44%
$ 6.69 million $ 4.29 million
Nov 3, 10 AM $ 0.0592
-0.69%
$ 6.66 million $ 4.24 million
Nov 3, 9 AM $ 0.0596
-0.75%
$ 6.71 million $ 4.18 million
Nov 3, 8 AM $ 0.0601
-1.58%
$ 6.76 million $ 4.12 million
Nov 3, 7 AM $ 0.0611
-0.10%
$ 6.87 million $ 4.04 million
Nov 3, 6 AM $ 0.0611
+0.60%
$ 6.88 million $ 3.99 million