Xterio Historical Data

XTER Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.0611
+0.60%
$ 6.88 million $ 3.99 million
Nov 3, 5 AM $ 0.0607
+1.54%
$ 6.83 million $ 3.79 million
Nov 3, 4 AM $ 0.0598
-1.08%
$ 6.72 million $ 3.76 million
Nov 3, 3 AM $ 0.0604
-0.62%
$ 6.8 million $ 3.84 million
Nov 3, 2 AM $ 0.0608
-1.35%
$ 6.84 million $ 3.72 million
Nov 3, 1 AM $ 0.0616
-1.77%
$ 6.93 million $ 3.51 million
Nov 3, 12 AM $ 0.0628
+0.45%
$ 7.02 million $ 3.43 million
Nov 2, 11 PM $ 0.0625
+0.51%
$ 7.02 million $ 3.41 million
Nov 2, 10 PM $ 0.0622
+0.15%
$ 6.99 million $ 3.31 million
Nov 2, 9 PM $ 0.0621
-0.06%
$ 6.98 million $ 3.29 million
Nov 2, 8 PM $ 0.0621
+0.09%
$ 6.99 million $ 3.29 million
Nov 2, 7 PM $ 0.0621
-0.71%
$ 6.98 million $ 3.29 million
Nov 2, 6 PM $ 0.0625
-0.02%
$ 7.03 million $ 3.27 million
Nov 2, 5 PM $ 0.0625
-0.04%
$ 7.04 million $ 3.35 million
Nov 2, 4 PM $ 0.0626
-0.08%
$ 7.04 million $ 3.37 million
Nov 2, 3 PM $ 0.0626
-0.74%
$ 7.04 million $ 3.39 million
Nov 2, 2 PM $ 0.0631
+1.03%
$ 7.1 million $ 3.42 million
Nov 2, 1 PM $ 0.0624
-1.07%
$ 7.03 million $ 3.37 million
Nov 2, 12 PM $ 0.0631
+0.01%
$ 7.1 million $ 3.36 million
Nov 2, 11 AM $ 0.0631
-0.12%
$ 7.1 million $ 3.34 million
Nov 2, 10 AM $ 0.0632
+0.19%
$ 7.11 million $ 3.29 million
Nov 2, 9 AM $ 0.0631
-0.26%
$ 7.09 million $ 3.23 million
Nov 2, 8 AM $ 0.0632
+0.10%
$ 7.11 million $ 3.23 million
Nov 2, 7 AM $ 0.0632
-0.23%
$ 7.11 million $ 3.24 million
Nov 2, 6 AM $ 0.0633
+0.08%
$ 7.12 million $ 3.19 million
Nov 2, 5 AM $ 0.0633
+0.28%
$ 7.12 million $ 3.13 million
Nov 2, 4 AM $ 0.0631
+0.91%
$ 7.1 million $ 3.03 million
Nov 2, 3 AM $ 0.0625
-1.03%
$ 7.03 million $ 2.83 million
Nov 2, 2 AM $ 0.0632
+0.38%
$ 7.11 million $ 2.79 million
Nov 2, 1 AM $ 0.0629
+0.30%
$ 7.08 million $ 2.83 million
Nov 2, 12 AM $ 0.0628
-0.49%
$ 7.06 million $ 2.85 million
Nov 1, 11 PM $ 0.0631
+0.59%
$ 7.1 million $ 2.85 million
Nov 1, 10 PM $ 0.0627
+0.07%
$ 7.05 million $ 2.85 million
Nov 1, 9 PM $ 0.0627
-0.02%
$ 7.05 million $ 2.96 million
Nov 1, 8 PM $ 0.0627
-0.08%
$ 7.05 million $ 3 million
Nov 1, 7 PM $ 0.0627
-0.15%
$ 7.05 million $ 3.08 million
Nov 1, 6 PM $ 0.0628
+0.36%
$ 7.07 million $ 3.32 million
Nov 1, 5 PM $ 0.0626
+0.89%
$ 7.04 million $ 3.51 million
Nov 1, 4 PM $ 0.062
-0.22%
$ 6.97 million $ 3.63 million
Nov 1, 3 PM $ 0.0621
-1.67%
$ 6.99 million $ 3.71 million
Nov 1, 2 PM $ 0.0632
+0.73%
$ 7.11 million $ 3.84 million
Nov 1, 1 PM $ 0.0627
-0.03%
$ 7.06 million $ 4.1 million
Nov 1, 12 PM $ 0.0627
-0.06%
$ 7.06 million $ 4.24 million
Nov 1, 11 AM $ 0.0628
+0.31%
$ 7.06 million $ 4.35 million
Nov 1, 10 AM $ 0.0626
-0.07%
$ 7.04 million $ 4.44 million
Nov 1, 9 AM $ 0.0626
+0.13%
$ 7.04 million $ 4.59 million
Nov 1, 8 AM $ 0.0625
-0.14%
$ 7.04 million $ 4.61 million
Nov 1, 7 AM $ 0.0626
-0.38%
$ 7.05 million $ 4.67 million
Nov 1, 6 AM $ 0.0629
-0.42%
$ 7.07 million $ 4.8 million
Nov 1, 5 AM $ 0.0631
+0.02%
$ 7.1 million $ 4.83 million