Xterio Historical Data

XTER Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.0631
+0.02%
$ 7.1 million $ 4.83 million
Nov 1, 4 AM $ 0.0631
+0.26%
$ 7.1 million $ 4.94 million
Nov 1, 3 AM $ 0.063
-0.27%
$ 7.08 million $ 5 million
Nov 1, 2 AM $ 0.0631
+0.55%
$ 7.1 million $ 5.06 million
Nov 1, 1 AM $ 0.0628
+0.31%
$ 7.06 million $ 5.13 million
Nov 1, 12 AM $ 0.0626
-0.12%
$ 7.04 million $ 5.35 million
Oct 31, 11 PM $ 0.0627
-0.08%
$ 7.05 million $ 5.58 million
Oct 31, 10 PM $ 0.0627
-0.21%
$ 7.06 million $ 5.68 million
Oct 31, 9 PM $ 0.0629
-0.44%
$ 7.07 million $ 5.59 million
Oct 31, 8 PM $ 0.0631
+0.11%
$ 7.1 million $ 5.75 million
Oct 31, 7 PM $ 0.0631
-0.28%
$ 7.09 million $ 5.85 million
Oct 31, 6 PM $ 0.0632
+0.84%
$ 7.11 million $ 5.81 million
Oct 31, 5 PM $ 0.0627
-0.58%
$ 7.06 million $ 5.69 million
Oct 31, 4 PM $ 0.0631
-0.37%
$ 7.1 million $ 5.76 million
Oct 31, 3 PM $ 0.0633
+0.11%
$ 7.12 million $ 5.7 million
Oct 31, 2 PM $ 0.0632
+0.29%
$ 7.11 million $ 5.7 million
Oct 31, 1 PM $ 0.0631
-0.38%
$ 7.09 million $ 5.63 million
Oct 31, 12 PM $ 0.0633
+0.71%
$ 7.12 million $ 5.91 million
Oct 31, 11 AM $ 0.0629
+0.20%
$ 7.07 million $ 5.98 million
Oct 31, 10 AM $ 0.0627
-0.46%
$ 7.06 million $ 6.07 million
Oct 31, 9 AM $ 0.063
-0.96%
$ 7.09 million $ 5.99 million
Oct 31, 8 AM $ 0.0636
+0.78%
$ 7.16 million $ 6 million
Oct 31, 7 AM $ 0.0631
+0.47%
$ 7.1 million $ 6.06 million
Oct 31, 6 AM $ 0.0628
-0.63%
$ 7.07 million $ 6.04 million
Oct 31, 5 AM $ 0.0632
+0.01%
$ 7.11 million $ 6.15 million
Oct 31, 4 AM $ 0.0632
-0.09%
$ 7.11 million $ 6.24 million
Oct 31, 3 AM $ 0.0633
+0.81%
$ 7.12 million $ 6.51 million
Oct 31, 2 AM $ 0.0628
-0.46%
$ 7.06 million $ 6.5 million
Oct 31, 1 AM $ 0.063
+1.90%
$ 7.09 million $ 6.47 million
Oct 31, 12 AM $ 0.0619
-0.49%
$ 6.96 million $ 6.32 million
Oct 30, 11 PM $ 0.0622
+0.79%
$ 6.99 million $ 6.2 million
Oct 30, 10 PM $ 0.0617
+0.81%
$ 6.94 million $ 6.28 million
Oct 30, 9 PM $ 0.0612
+1.14%
$ 6.88 million $ 6.41 million
Oct 30, 8 PM $ 0.0605
-1.72%
$ 6.81 million $ 6.37 million
Oct 30, 7 PM $ 0.0616
-0.01%
$ 6.93 million $ 6.33 million
Oct 30, 6 PM $ 0.0616
-1.52%
$ 6.93 million $ 6.33 million
Oct 30, 5 PM $ 0.0625
+0.11%
$ 7.03 million $ 6.59 million
Oct 30, 4 PM $ 0.0624
-0.30%
$ 7.02 million $ 6.5 million
Oct 30, 3 PM $ 0.0626
-0.06%
$ 7.05 million $ 6.67 million
Oct 30, 2 PM $ 0.0627
-1.35%
$ 7.05 million $ 6.71 million
Oct 30, 1 PM $ 0.0635
+1.04%
$ 7.15 million $ 6.74 million
Oct 30, 12 PM $ 0.0629
-1.55%
$ 7.07 million $ 6.51 million
Oct 30, 11 AM $ 0.0639
-0.43%
$ 7.18 million $ 6.36 million
Oct 30, 10 AM $ 0.0641
+1.76%
$ 7.22 million $ 6.33 million
Oct 30, 9 AM $ 0.063
-1.63%
$ 7.09 million $ 6.28 million
Oct 30, 9 AM $ 0.063
-1.63%
$ 7.09 million $ 6.28 million
Oct 30, 8 AM $ 0.0641
+0.17%
$ 7.21 million $ 6.3 million
Oct 30, 8 AM $ 0.0641
+0.17%
$ 7.21 million $ 6.3 million
Oct 30, 7 AM $ 0.064
+0.42%
$ 7.2 million $ 6.25 million
Oct 30, 7 AM $ 0.064
+0.42%
$ 7.2 million $ 6.25 million