Xterio Historical Data

XTER Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.064
+0.42%
$ 7.2 million $ 6.25 million
Oct 30, 7 AM $ 0.064
+0.42%
$ 7.2 million $ 6.25 million
Oct 30, 6 AM $ 0.0637
-0.14%
$ 7.17 million $ 6.24 million
Oct 30, 6 AM $ 0.0637
-0.14%
$ 7.17 million $ 6.24 million
Oct 30, 5 AM $ 0.0638
+0.07%
$ 7.18 million $ 6.13 million
Oct 30, 5 AM $ 0.0638
+0.07%
$ 7.18 million $ 6.13 million
Oct 30, 4 AM $ 0.0638
-1.22%
$ 7.17 million $ 6 million
Oct 30, 4 AM $ 0.0638
-1.22%
$ 7.17 million $ 6 million
Oct 30, 3 AM $ 0.0646
-0.83%
$ 7.26 million $ 5.64 million
Oct 30, 3 AM $ 0.0646
-0.83%
$ 7.26 million $ 5.64 million
Oct 30, 2 AM $ 0.0651
+1.38%
$ 7.28 million $ 5.79 million
Oct 30, 2 AM $ 0.0651
+1.38%
$ 7.28 million $ 5.79 million
Oct 30, 1 AM $ 0.0642
-0.20%
$ 7.22 million $ 5.9 million
Oct 30, 1 AM $ 0.0642
-0.20%
$ 7.22 million $ 5.9 million
Oct 30, 12 AM $ 0.0643
-0.04%
$ 7.24 million $ 5.99 million
Oct 30, 12 AM $ 0.0643
-0.04%
$ 7.24 million $ 5.99 million
Oct 29, 11 PM $ 0.0644
+0.22%
$ 7.24 million $ 6.08 million
Oct 29, 11 PM $ 0.0644
+0.22%
$ 7.24 million $ 6.08 million
Oct 29, 10 PM $ 0.0642
-0.20%
$ 7.25 million $ 5.95 million
Oct 29, 10 PM $ 0.0642
-0.20%
$ 7.25 million $ 5.95 million
Oct 29, 9 PM $ 0.0644
+2.59%
$ 7.24 million $ 5.84 million
Oct 29, 9 PM $ 0.0644
+2.59%
$ 7.24 million $ 5.84 million
Oct 29, 8 PM $ 0.0627
-0.18%
$ 7.06 million $ 5.76 million
Oct 29, 8 PM $ 0.0627
-0.18%
$ 7.06 million $ 5.76 million
Oct 29, 7 PM $ 0.0628
+0.26%
$ 7.07 million $ 5.9 million
Oct 29, 7 PM $ 0.0628
+0.26%
$ 7.07 million $ 5.9 million
Oct 29, 6 PM $ 0.0627
-0.55%
$ 7.07 million $ 5.83 million
Oct 29, 6 PM $ 0.0627
-0.55%
$ 7.07 million $ 5.83 million
Oct 29, 5 PM $ 0.063
+0.16%
$ 7.09 million $ 5.48 million
Oct 29, 5 PM $ 0.063
+0.16%
$ 7.09 million $ 5.48 million
Oct 29, 4 PM $ 0.0629
-1.75%
$ 7.08 million $ 5.4 million
Oct 29, 4 PM $ 0.0629
-1.75%
$ 7.08 million $ 5.4 million
Oct 29, 3 PM $ 0.064
+0.64%
$ 7.21 million $ 5.24 million
Oct 29, 3 PM $ 0.064
+0.64%
$ 7.21 million $ 5.24 million
Oct 29, 2 PM $ 0.0636
-0.49%
$ 7.16 million $ 5.1 million
Oct 29, 2 PM $ 0.0636
-0.49%
$ 7.16 million $ 5.1 million
Oct 29, 1 PM $ 0.064
+0.50%
$ 7.22 million $ 5.12 million
Oct 29, 1 PM $ 0.064
+0.50%
$ 7.22 million $ 5.12 million
Oct 29, 12 PM $ 0.0636
-1.03%
$ 7.15 million $ 5.04 million
Oct 29, 12 PM $ 0.0636
-1.03%
$ 7.15 million $ 5.04 million
Oct 29, 11 AM $ 0.0643
+0.38%
$ 7.24 million $ 5.04 million
Oct 29, 11 AM $ 0.0643
+0.38%
$ 7.24 million $ 5.04 million
Oct 29, 10 AM $ 0.0641
-0.17%
$ 7.2 million $ 4.91 million
Oct 29, 10 AM $ 0.0641
-0.17%
$ 7.2 million $ 4.91 million
Oct 29, 9 AM $ 0.0642
+0.13%
$ 7.22 million $ 4.85 million
Oct 29, 9 AM $ 0.0642
+0.13%
$ 7.22 million $ 4.85 million
Oct 29, 8 AM $ 0.0641
-0.33%
$ 7.21 million $ 4.78 million
Oct 29, 8 AM $ 0.0641
-0.33%
$ 7.21 million $ 4.78 million
Oct 29, 7 AM $ 0.0643
-0.77%
$ 7.23 million $ 4.68 million
Oct 29, 7 AM $ 0.0643
-0.77%
$ 7.23 million $ 4.68 million