Xterio Historical Data

XTER Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0643
-0.77%
$ 7.23 million $ 4.68 million
Oct 29, 6 AM $ 0.0648
-1.02%
$ 7.29 million $ 4.69 million
Oct 29, 6 AM $ 0.0648
-1.02%
$ 7.29 million $ 4.69 million
Oct 29, 5 AM $ 0.0655
+0.77%
$ 7.36 million $ 4.79 million
Oct 29, 5 AM $ 0.0655
+0.77%
$ 7.36 million $ 4.79 million
Oct 29, 4 AM $ 0.065
+0.24%
$ 7.31 million $ 4.74 million
Oct 29, 4 AM $ 0.065
+0.24%
$ 7.31 million $ 4.74 million
Oct 29, 3 AM $ 0.0648
-0.78%
$ 7.29 million $ 4.75 million
Oct 29, 3 AM $ 0.0648
-0.78%
$ 7.29 million $ 4.75 million
Oct 29, 2 AM $ 0.0653
+1.85%
$ 7.35 million $ 5.21 million
Oct 29, 1 AM $ 0.0641
+0.99%
$ 7.21 million $ 5.09 million
Oct 29, 12 AM $ 0.0635
+1.86%
$ 7.14 million $ 4.97 million
Oct 28, 11 PM $ 0.0623
-1.20%
$ 7.02 million $ 4.81 million
Oct 28, 10 PM $ 0.0631
+2.32%
$ 7.1 million $ 4.86 million
Oct 28, 9 PM $ 0.0617
+1.90%
$ 6.94 million $ 4.96 million
Oct 28, 8 PM $ 0.0605
-3.94%
$ 6.81 million $ 4.97 million
Oct 28, 7 PM $ 0.063
+0.11%
$ 7.09 million $ 4.82 million
Oct 28, 6 PM $ 0.0629
-0.49%
$ 7.08 million $ 4.74 million
Oct 28, 5 PM $ 0.0632
+0.47%
$ 7.11 million $ 4.75 million
Oct 28, 4 PM $ 0.0629
+0.08%
$ 7.09 million $ 4.83 million
Oct 28, 3 PM $ 0.0629
-1.51%
$ 7.08 million $ 4.91 million
Oct 28, 2 PM $ 0.0639
-0.45%
$ 7.19 million $ 5.1 million
Oct 28, 1 PM $ 0.0642
-0.37%
$ 7.22 million $ 5.02 million
Oct 28, 12 PM $ 0.0644
+0.66%
$ 7.24 million $ 5 million
Oct 28, 11 AM $ 0.064
+1.27%
$ 7.19 million $ 5.11 million
Oct 28, 10 AM $ 0.0632
-0.47%
$ 7.11 million $ 4.79 million
Oct 28, 9 AM $ 0.0635
+0.19%
$ 7.15 million $ 4.96 million
Oct 28, 8 AM $ 0.0633
+0.94%
$ 7.13 million $ 5.11 million
Oct 28, 7 AM $ 0.0628
-1.80%
$ 7.06 million $ 5.28 million
Oct 28, 6 AM $ 0.0639
-0.98%
$ 7.19 million $ 5.54 million
Oct 28, 5 AM $ 0.0645
-0.15%
$ 7.26 million $ 5.63 million
Oct 28, 4 AM $ 0.0646
+0.08%
$ 7.27 million $ 5.83 million
Oct 28, 3 AM $ 0.0646
+0.03%
$ 7.26 million $ 5.84 million
Oct 28, 2 AM $ 0.0645
-0.49%
$ 7.26 million $ 5.35 million
Oct 28, 1 AM $ 0.0648
-0.23%
$ 7.3 million $ 5.4 million
Oct 28, 12 AM $ 0.065
-0.02%
$ 7.31 million $ 5.46 million
Oct 27, 11 PM $ 0.065
+0.11%
$ 7.31 million $ 5.59 million
Oct 27, 10 PM $ 0.0649
+1.08%
$ 7.31 million $ 5.6 million
Oct 27, 9 PM $ 0.0642
-1.60%
$ 7.23 million $ 5.69 million
Oct 27, 8 PM $ 0.0653
-1.26%
$ 7.35 million $ 5.6 million
Oct 27, 7 PM $ 0.0662
+0.40%
$ 7.45 million $ 5.54 million
Oct 27, 6 PM $ 0.0659
-0.98%
$ 7.42 million $ 5.46 million
Oct 27, 5 PM $ 0.0666
+1.16%
$ 7.49 million $ 5.43 million
Oct 27, 4 PM $ 0.0658
-2.13%
$ 7.41 million $ 5.35 million
Oct 27, 3 PM $ 0.0674
+6.91%
$ 7.59 million $ 5.24 million
Oct 27, 2 PM $ 0.0631
-3.08%
$ 7.1 million $ 4.97 million
Oct 27, 1 PM $ 0.0651
-0.42%
$ 7.32 million $ 4.96 million
Oct 27, 12 PM $ 0.0654
-0.96%
$ 7.36 million $ 4.97 million
Oct 27, 11 AM $ 0.0661
+0.17%
$ 7.43 million $ 4.99 million
Oct 27, 10 AM $ 0.066
+1.01%
$ 7.42 million $ 4.97 million