Xterio Historical Data

XTER Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.066
+1.01%
$ 7.42 million $ 4.97 million
Oct 27, 9 AM $ 0.0653
-0.21%
$ 7.34 million $ 4.83 million
Oct 27, 8 AM $ 0.0656
-1.30%
$ 7.38 million $ 4.83 million
Oct 27, 7 AM $ 0.0664
-0.74%
$ 7.47 million $ 4.64 million
Oct 27, 6 AM $ 0.067
-0.09%
$ 7.53 million $ 4.28 million
Oct 27, 5 AM $ 0.067
+3.08%
$ 7.54 million $ 4.07 million
Oct 27, 4 AM $ 0.0651
+0.09%
$ 7.32 million $ 3.78 million
Oct 27, 3 AM $ 0.0651
-1.52%
$ 7.32 million $ 3.7 million
Oct 27, 2 AM $ 0.0661
-0.18%
$ 7.43 million $ 3.62 million
Oct 27, 1 AM $ 0.0661
+0.20%
$ 7.45 million $ 3.51 million
Oct 27, 12 AM $ 0.066
-0.62%
$ 7.43 million $ 3.38 million
Oct 26, 11 PM $ 0.0665
+0.33%
$ 7.47 million $ 3.22 million
Oct 26, 10 PM $ 0.0662
+0.23%
$ 7.45 million $ 3.11 million
Oct 26, 9 PM $ 0.0661
-0.38%
$ 7.43 million $ 2.9 million
Oct 26, 8 PM $ 0.0663
-0.47%
$ 7.46 million $ 2.85 million
Oct 26, 7 PM $ 0.0666
+0.19%
$ 7.5 million $ 2.83 million
Oct 26, 6 PM $ 0.0665
-0.64%
$ 7.48 million $ 2.82 million
Oct 26, 5 PM $ 0.0669
+0.34%
$ 7.53 million $ 2.81 million
Oct 26, 4 PM $ 0.0667
-0.19%
$ 7.51 million $ 2.78 million
Oct 26, 3 PM $ 0.0669
-0.02%
$ 7.52 million $ 2.75 million
Oct 26, 2 PM $ 0.0669
-0.20%
$ 7.52 million $ 2.73 million
Oct 26, 1 PM $ 0.067
-0.25%
$ 7.54 million $ 2.73 million
Oct 26, 12 PM $ 0.0672
-0.23%
$ 7.56 million $ 2.63 million
Oct 26, 11 AM $ 0.0673
+0.27%
$ 7.57 million $ 2.49 million
Oct 26, 10 AM $ 0.0671
-0.86%
$ 7.55 million $ 2.35 million
Oct 26, 9 AM $ 0.0677
+1.87%
$ 7.62 million $ 2.33 million
Oct 26, 8 AM $ 0.0665
+0.18%
$ 7.48 million $ 2.2 million
Oct 26, 7 AM $ 0.0664
+0.04%
$ 7.47 million $ 2.22 million
Oct 26, 6 AM $ 0.0664
+0.99%
$ 7.47 million $ 2.29 million
Oct 26, 5 AM $ 0.0657
-0.23%
$ 7.39 million $ 2.31 million
Oct 26, 4 AM $ 0.0659
-0.02%
$ 7.41 million $ 2.32 million
Oct 26, 3 AM $ 0.0659
+0.06%
$ 7.41 million $ 2.38 million
Oct 26, 2 AM $ 0.0659
-0.32%
$ 7.41 million $ 2.41 million
Oct 26, 1 AM $ 0.0661
-1.17%
$ 7.44 million $ 2.42 million
Oct 26, 12 AM $ 0.0669
-0.66%
$ 7.53 million $ 2.44 million
Oct 25, 11 PM $ 0.0673
+0.18%
$ 7.58 million $ 2.48 million
Oct 25, 10 PM $ 0.0672
-0.88%
$ 7.56 million $ 2.55 million
Oct 25, 9 PM $ 0.0678
+0.27%
$ 7.63 million $ 2.58 million
Oct 25, 8 PM $ 0.0676
+0.10%
$ 7.61 million $ 2.69 million
Oct 25, 7 PM $ 0.0676
-0.15%
$ 7.6 million $ 2.88 million
Oct 25, 6 PM $ 0.0677
-1.68%
$ 7.61 million $ 2.91 million
Oct 25, 5 PM $ 0.069
+1.97%
$ 7.76 million $ 2.94 million
Oct 25, 4 PM $ 0.0679
-0.07%
$ 7.64 million $ 2.99 million
Oct 25, 3 PM $ 0.068
+0.06%
$ 7.65 million $ 3.02 million
Oct 25, 2 PM $ 0.0679
+2.86%
$ 7.64 million $ 3.32 million
Oct 25, 1 PM $ 0.066
-1.14%
$ 7.43 million $ 2.85 million
Oct 25, 12 PM $ 0.0667
+0.74%
$ 7.51 million $ 3.59 million
Oct 25, 11 AM $ 0.0663
+0.34%
$ 7.45 million $ 3.73 million
Oct 25, 10 AM $ 0.066
-1.02%
$ 7.43 million $ 3.79 million
Oct 25, 9 AM $ 0.0667
+0.44%
$ 7.51 million $ 3.79 million