Xterio Historical Data

XTER Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.066
-1.02%
$ 7.43 million $ 3.79 million
Oct 25, 9 AM $ 0.0667
+0.44%
$ 7.51 million $ 3.79 million
Oct 25, 8 AM $ 0.0664
+0.39%
$ 7.47 million $ 3.8 million
Oct 25, 7 AM $ 0.0662
-0.60%
$ 7.44 million $ 3.86 million
Oct 25, 6 AM $ 0.0666
-2.65%
$ 7.49 million $ 3.91 million
Oct 25, 5 AM $ 0.0684
-0.14%
$ 7.69 million $ 3.96 million
Oct 25, 4 AM $ 0.0685
+0.43%
$ 7.7 million $ 4.02 million
Oct 25, 3 AM $ 0.0682
+0.61%
$ 7.67 million $ 4.08 million
Oct 25, 2 AM $ 0.0678
+2.26%
$ 7.62 million $ 4.08 million
Oct 25, 1 AM $ 0.0663
-1.05%
$ 7.46 million $ 4.09 million
Oct 25, 12 AM $ 0.067
+0.61%
$ 7.53 million $ 4.12 million
Oct 24, 11 PM $ 0.0666
+3.06%
$ 7.49 million $ 4.25 million
Oct 24, 10 PM $ 0.0646
-0.10%
$ 7.27 million $ 4.2 million
Oct 24, 9 PM $ 0.0647
-0.41%
$ 7.27 million $ 4.3 million
Oct 24, 8 PM $ 0.0649
-0.46%
$ 7.3 million $ 4.24 million
Oct 24, 7 PM $ 0.0652
+1.16%
$ 7.34 million $ 4.27 million
Oct 24, 6 PM $ 0.0645
+0.19%
$ 7.25 million $ 4.27 million
Oct 24, 5 PM $ 0.0644
-0.23%
$ 7.24 million $ 4.41 million
Oct 24, 4 PM $ 0.0645
+1.26%
$ 7.26 million $ 4.58 million
Oct 24, 3 PM $ 0.0637
-2.70%
$ 7.17 million $ 4.69 million
Oct 24, 2 PM $ 0.0655
+0.43%
$ 7.37 million $ 4.57 million
Oct 24, 1 PM $ 0.0652
+0.09%
$ 7.33 million $ 4.46 million
Oct 24, 12 PM $ 0.0651
+1.87%
$ 7.33 million $ 4.56 million
Oct 24, 11 AM $ 0.0639
-0.71%
$ 7.19 million $ 4.53 million
Oct 24, 10 AM $ 0.0644
+0.02%
$ 7.24 million $ 4.56 million
Oct 24, 9 AM $ 0.0644
-0.67%
$ 7.24 million $ 4.6 million
Oct 24, 8 AM $ 0.0648
+0.44%
$ 7.29 million $ 4.61 million
Oct 24, 7 AM $ 0.0645
-1.26%
$ 7.26 million $ 4.63 million
Oct 24, 6 AM $ 0.0654
-0.70%
$ 7.35 million $ 4.69 million
Oct 24, 5 AM $ 0.0659
+1.46%
$ 7.41 million $ 4.82 million
Oct 24, 4 AM $ 0.0649
+1.43%
$ 7.3 million $ 4.8 million
Oct 24, 3 AM $ 0.064
-0.20%
$ 7.18 million $ 4.74 million
Oct 24, 2 AM $ 0.0641
+1.80%
$ 7.2 million $ 4.8 million
Oct 24, 1 AM $ 0.063
-0.93%
$ 7.09 million $ 4.82 million
Oct 24, 12 AM $ 0.0636
+1.02%
$ 7.15 million $ 4.91 million
Oct 23, 11 PM $ 0.0629
+0.35%
$ 7.08 million $ 4.75 million
Oct 23, 10 PM $ 0.0627
-2.12%
$ 7.07 million $ 4.82 million
Oct 23, 9 PM $ 0.0641
+0.68%
$ 7.21 million $ 4.81 million
Oct 23, 8 PM $ 0.0637
+0.28%
$ 7.15 million $ 4.96 million
Oct 23, 7 PM $ 0.0635
-0.74%
$ 7.14 million $ 5.03 million
Oct 23, 6 PM $ 0.064
+0.45%
$ 7.2 million $ 5.11 million
Oct 23, 5 PM $ 0.0637
-0.25%
$ 7.16 million $ 5.04 million
Oct 23, 4 PM $ 0.0638
-0.15%
$ 7.19 million $ 5.09 million
Oct 23, 3 PM $ 0.0639
-5.80%
$ 7.14 million $ 5.77 million
Oct 23, 2 PM $ 0.0679
+4.97%
$ 7.41 million $ 6.33 million
Oct 23, 1 PM $ 0.0647
+3.37%
$ 7.25 million $ 6.5 million
Oct 23, 12 PM $ 0.0625
+0.41%
$ 7.03 million $ 6.48 million
Oct 23, 11 AM $ 0.0623
-3.01%
$ 7.02 million $ 6.45 million
Oct 23, 10 AM $ 0.0642
+1.50%
$ 7.22 million $ 6.63 million
Oct 23, 9 AM $ 0.0633
+0.16%
$ 7.19 million $ 6.66 million