Xterio Historical Data

XTER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.00949
-0.02%
$ 1.86 million $ 712,911
Jul 9, 4 PM $ 0.00949
-0.05%
$ 1.86 million $ 713,814
Jul 9, 3 PM $ 0.00949
-0.31%
$ 1.86 million $ 721,785
Jul 9, 2 PM $ 0.00952
-0.06%
$ 1.87 million $ 703,356
Jul 9, 1 PM $ 0.00953
-0.32%
$ 1.87 million $ 726,545
Jul 9, 12 PM $ 0.00956
+0.09%
$ 1.87 million $ 720,253
Jul 9, 11 AM $ 0.00952
+0.66%
$ 1.87 million $ 577,323
Jul 9, 10 AM $ 0.00946
-0.82%
$ 1.85 million $ 658,966
Jul 9, 9 AM $ 0.00954
+0.58%
$ 1.87 million $ 809,501
Jul 9, 8 AM $ 0.00948
-0.09%
$ 1.86 million $ 1.09 million
Jul 9, 7 AM $ 0.00949
+0.01%
$ 1.86 million $ 1.39 million
Jul 9, 6 AM $ 0.00949
+0.54%
$ 1.86 million $ 1.49 million
Jul 9, 5 AM $ 0.00944
+0.02%
$ 1.85 million $ 1.57 million
Jul 9, 4 AM $ 0.00944
-0.38%
$ 1.85 million $ 1.63 million
Jul 9, 3 AM $ 0.00947
-0.34%
$ 1.86 million $ 1.7 million
Jul 9, 2 AM $ 0.0095
-0.01%
$ 1.86 million $ 1.76 million
Jul 9, 1 AM $ 0.00951
+0.03%
$ 1.86 million $ 1.99 million
Jul 9, 12 AM $ 0.0095
-1.33%
$ 1.86 million $ 2.11 million
Jul 8, 11 PM $ 0.00963
-0.03%
$ 1.89 million $ 2.21 million
Jul 8, 10 PM $ 0.00963
+0.05%
$ 1.89 million $ 2.26 million
Jul 8, 9 PM $ 0.00963
+0.39%
$ 1.89 million $ 2.33 million
Jul 8, 8 PM $ 0.00959
+0.04%
$ 1.88 million $ 2.39 million
Jul 8, 7 PM $ 0.00959
-0.06%
$ 1.88 million $ 2.47 million
Jul 8, 6 PM $ 0.00959
+0.00%
$ 1.88 million $ 2.61 million
Jul 8, 5 PM $ 0.00959
-0.02%
$ 1.88 million $ 2.75 million
Jul 8, 4 PM $ 0.00959
+0.01%
$ 1.88 million $ 2.88 million
Jul 8, 3 PM $ 0.00959
-0.78%
$ 1.88 million $ 3.02 million
Jul 8, 2 PM $ 0.00967
-0.55%
$ 1.9 million $ 3.33 million
Jul 8, 1 PM $ 0.00972
+0.01%
$ 1.91 million $ 3.55 million
Jul 8, 12 PM $ 0.00972
+0.53%
$ 1.91 million $ 3.73 million
Jul 8, 11 AM $ 0.00967
-0.58%
$ 1.9 million $ 3.71 million
Jul 8, 10 AM $ 0.00973
+0.02%
$ 1.91 million $ 3.66 million
Jul 8, 9 AM $ 0.00972
+0.30%
$ 1.91 million $ 3.6 million
Jul 8, 8 AM $ 0.00969
-0.38%
$ 1.9 million $ 3.35 million
Jul 8, 7 AM $ 0.00973
-1.27%
$ 1.91 million $ 3.12 million
Jul 8, 6 AM $ 0.00986
-0.19%
$ 1.93 million $ 3.12 million
Jul 8, 5 AM $ 0.00988
-0.93%
$ 1.94 million $ 3.18 million
Jul 8, 4 AM $ 0.00997
+0.00%
$ 1.95 million $ 3.23 million
Jul 8, 3 AM $ 0.00997
-0.48%
$ 1.95 million $ 3.25 million
Jul 8, 2 AM $ 0.01
-0.36%
$ 1.96 million $ 3.25 million
Jul 8, 1 AM $ 0.0101
-0.01%
$ 1.97 million $ 3.04 million
Jul 8, 12 AM $ 0.0101
-0.66%
$ 1.97 million $ 2.98 million
Jul 7, 11 PM $ 0.0101
+0.01%
$ 1.98 million $ 2.96 million
Jul 7, 10 PM $ 0.0101
+0.00%
$ 1.98 million $ 2.96 million
Jul 7, 9 PM $ 0.0101
+0.00%
$ 1.98 million $ 2.96 million
Jul 7, 8 PM $ 0.0101
-0.37%
$ 1.98 million $ 3.04 million
Jul 7, 7 PM $ 0.0102
+0.28%
$ 1.99 million $ 3.01 million
Jul 7, 6 PM $ 0.0101
+0.01%
$ 1.99 million $ 2.92 million
Jul 7, 5 PM $ 0.0101
-0.28%
$ 1.99 million $ 2.85 million
Jul 7, 4 PM $ 0.0102
-1.18%
$ 1.99 million $ 2.86 million