Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xterio Historical Data

XTER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 7 PM $0.00833
+0.00%
$1.8 million $1.32 million
Oct 27, 6 PM $0.00834
-0.10%
$1.8 million $1.32 million
Oct 27, 5 PM $0.00835
+0.32%
$1.8 million $1.31 million
Oct 27, 4 PM $0.00833
+0.03%
$1.8 million $1.26 million
Oct 27, 3 PM $0.00833
+0.02%
$1.8 million $1.27 million
Oct 27, 2 PM $0.00833
-0.01%
$1.8 million $1.38 million
Oct 27, 1 PM $0.00833
-0.01%
$1.8 million $1.6 million
Oct 27, 12 PM $0.00833
-0.23%
$1.8 million $1.91 million
Oct 27, 11 AM $0.00835
+0.22%
$1.8 million $2.03 million
Oct 27, 10 AM $0.00833
+0.02%
$1.8 million $2.14 million
Oct 27, 9 AM $0.00833
+0.00%
$1.8 million $2.19 million
Oct 27, 8 AM $0.00833
-0.22%
$1.8 million $2.28 million
Oct 27, 7 AM $0.00835
+0.23%
$1.8 million $2.46 million
Oct 27, 6 AM $0.00833
+0.01%
$1.8 million $2.49 million
Oct 27, 5 AM $0.00833
+0.21%
$1.8 million $2.54 million
Oct 27, 4 AM $0.00831
-0.12%
$1.8 million $2.6 million
Oct 27, 3 AM $0.00833
+0.00%
$1.8 million $2.72 million
Oct 27, 2 AM $0.00833
+0.00%
$1.8 million $2.8 million
Oct 27, 1 AM $0.00833
+0.23%
$1.8 million $2.95 million
Oct 27, 12 AM $0.00831
-0.23%
$1.8 million $3.14 million
Oct 26, 11 PM $0.00833
+0.11%
$1.8 million $3.26 million
Oct 26, 10 PM $0.00831
-0.12%
$1.8 million $3.3 million
Oct 26, 9 PM $0.00832
-0.11%
$1.8 million $3.4 million
Oct 26, 8 PM $0.00835
+0.23%
$1.8 million $3.44 million
Oct 26, 7 PM $0.00833
+0.00%
$1.8 million $3.52 million
Oct 26, 6 PM $0.00833
+0.23%
$1.8 million $3.51 million
Oct 26, 5 PM $0.00833
+0.00%
$1.8 million $3.6 million
Oct 26, 4 PM $0.00833
+0.12%
$1.8 million $3.62 million
Oct 26, 3 PM $0.00832
-0.01%
$1.8 million $3.62 million
Oct 26, 2 PM $0.00832
-0.10%
$1.8 million $3.56 million
Oct 26, 1 PM $0.00833
-0.02%
$1.8 million $3.29 million
Oct 26, 12 PM $0.00833
+0.02%
$1.8 million $2.95 million
Oct 26, 11 AM $0.00833
+0.00%
$1.8 million $2.84 million
Oct 26, 10 AM $0.00833
+0.11%
$1.8 million $2.72 million
Oct 26, 9 AM $0.00832
-0.11%
$1.8 million $2.66 million
Oct 26, 8 AM $0.00833
-0.70%
$1.8 million $2.62 million
Oct 26, 7 AM $0.00839
+0.13%
$1.81 million $2.43 million
Oct 26, 6 AM $0.00839
+0.09%
$1.81 million $2.36 million
Oct 26, 5 AM $0.00838
-0.13%
$1.81 million $2.28 million
Oct 26, 4 AM $0.00839
+0.13%
$1.81 million $2.22 million
Oct 26, 3 AM $0.00839
-0.02%
$1.81 million $2.09 million
Oct 26, 2 AM $0.00839
-0.03%
$1.81 million $1.98 million
Oct 26, 1 AM $0.00839
-0.48%
$1.81 million $1.82 million
Oct 26, 12 AM $0.00843
-0.33%
$1.82 million $1.59 million
Oct 25, 11 PM $0.00846
+0.87%
$1.83 million $1.46 million
Oct 25, 10 PM $0.00837
-1.18%
$1.81 million $1.33 million
Oct 25, 9 PM $0.00846
+0.10%
$1.83 million $1.21 million
Oct 25, 8 PM $0.00846
+0.11%
$1.83 million $1.17 million
Oct 25, 7 PM $0.00848
+0.32%
$1.83 million $1.14 million
Oct 25, 6 PM $0.00846
+0.00%
$1.83 million $1.13 million