Xterio Historical Data

XTER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0221
+3.53%
$ 2.49 million $ 10.48 million
Mar 30, 5 AM $ 0.0213
+1.79%
$ 2.4 million $ 9.49 million
Mar 30, 4 AM $ 0.021
+1.74%
$ 2.36 million $ 9.13 million
Mar 30, 3 AM $ 0.0206
-2.71%
$ 2.32 million $ 8.64 million
Mar 30, 2 AM $ 0.0212
+2.59%
$ 2.38 million $ 8.61 million
Mar 30, 1 AM $ 0.0206
-2.30%
$ 2.32 million $ 2.9 million
Mar 30, 12 AM $ 0.0211
-5.83%
$ 2.37 million $ 2.78 million
Mar 29, 11 PM $ 0.0224
+2.44%
$ 2.52 million $ 2.54 million
Mar 29, 10 PM $ 0.0219
-1.57%
$ 2.47 million $ 2.27 million
Mar 29, 9 PM $ 0.0222
+0.55%
$ 2.5 million $ 2.04 million
Mar 29, 8 PM $ 0.0222
-13.92%
$ 2.5 million $ 4.42 million
Mar 29, 7 PM $ 0.0258
+28.87%
$ 2.9 million $ 4.3 million
Mar 29, 6 PM $ 0.02
+0.71%
$ 2.25 million $ 4.12 million
Mar 29, 5 PM $ 0.0202
-4.13%
$ 2.27 million $ 4.13 million
Mar 29, 4 PM $ 0.021
-1.13%
$ 2.37 million $ 4.09 million
Mar 29, 3 PM $ 0.0213
+23.68%
$ 2.4 million $ 4.09 million
Mar 29, 2 PM $ 0.0172
-0.92%
$ 1.94 million $ 2.59 million
Mar 29, 1 PM $ 0.0174
+0.08%
$ 1.96 million $ 2.54 million
Mar 29, 12 PM $ 0.0174
-1.36%
$ 1.96 million $ 2.5 million
Mar 29, 11 AM $ 0.0176
+0.64%
$ 1.98 million $ 2.42 million
Mar 29, 10 AM $ 0.0175
-1.45%
$ 1.97 million $ 2.34 million
Mar 29, 9 AM $ 0.0178
-0.03%
$ 2 million $ 2.29 million
Mar 29, 8 AM $ 0.0178
+0.57%
$ 2 million $ 2.26 million
Mar 29, 7 AM $ 0.0177
-0.38%
$ 1.99 million $ 2.24 million
Mar 29, 6 AM $ 0.0177
-0.38%
$ 2 million $ 2.24 million
Mar 29, 5 AM $ 0.0178
+2.11%
$ 2 million $ 2.17 million
Mar 29, 4 AM $ 0.0174
-0.05%
$ 1.96 million $ 2.12 million
Mar 29, 3 AM $ 0.0175
+0.28%
$ 1.96 million $ 2.11 million
Mar 29, 2 AM $ 0.0174
+0.31%
$ 1.96 million $ 2.07 million
Mar 29, 1 AM $ 0.0173
-1.09%
$ 1.95 million $ 2.05 million
Mar 29, 12 AM $ 0.0175
+0.86%
$ 1.97 million $ 2.01 million
Mar 28, 11 PM $ 0.0174
-3.58%
$ 1.96 million $ 1.96 million
Mar 28, 10 PM $ 0.0181
+3.88%
$ 2.03 million $ 1.92 million
Mar 28, 9 PM $ 0.0174
-1.02%
$ 1.96 million $ 1.89 million
Mar 28, 8 PM $ 0.0176
-0.80%
$ 1.98 million $ 1.86 million
Mar 28, 7 PM $ 0.0177
-0.40%
$ 1.99 million $ 1.87 million
Mar 28, 6 PM $ 0.0178
+0.65%
$ 2 million $ 1.87 million
Mar 28, 5 PM $ 0.0177
-2.42%
$ 1.99 million $ 1.89 million
Mar 28, 4 PM $ 0.0181
-4.45%
$ 2.04 million $ 1.87 million
Mar 28, 3 PM $ 0.019
-4.80%
$ 2.13 million $ 1.85 million
Mar 28, 2 PM $ 0.0199
-1.06%
$ 2.24 million $ 2.76 million
Mar 28, 1 PM $ 0.0201
+0.37%
$ 2.26 million $ 3.02 million
Mar 28, 12 PM $ 0.0201
-0.97%
$ 2.26 million $ 3.19 million
Mar 28, 11 AM $ 0.0203
+0.95%
$ 2.28 million $ 3.25 million
Mar 28, 10 AM $ 0.0201
-0.69%
$ 2.26 million $ 3.48 million
Mar 28, 9 AM $ 0.0202
+1.67%
$ 2.27 million $ 3.72 million
Mar 28, 8 AM $ 0.0198
-0.69%
$ 2.23 million $ 3.8 million
Mar 28, 7 AM $ 0.02
-2.81%
$ 2.25 million $ 3.95 million
Mar 28, 6 AM $ 0.0206
-0.21%
$ 2.31 million $ 4.12 million
Mar 28, 5 AM $ 0.0206
+0.23%
$ 2.32 million $ 4.16 million