Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xterio Historical Data

XTER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 AM $0.0093
-0.16%
$1.84 million $1.5 million
Sep 2, 4 AM $0.00932
+0.23%
$1.84 million $1.57 million
Sep 2, 3 AM $0.0093
-0.18%
$1.83 million $1.64 million
Sep 2, 2 AM $0.00929
+0.00%
$1.83 million $1.7 million
Sep 2, 1 AM $0.00929
-0.19%
$1.83 million $1.7 million
Sep 2, 12 AM $0.0093
+0.42%
$1.84 million $1.69 million
Sep 1, 11 PM $0.00927
+0.12%
$1.83 million $1.69 million
Sep 1, 10 PM $0.00926
+0.04%
$1.83 million $1.69 million
Sep 1, 9 PM $0.00925
+0.26%
$1.83 million $1.69 million
Sep 1, 8 PM $0.00923
-0.30%
$1.82 million $1.69 million
Sep 1, 7 PM $0.00925
+0.19%
$1.83 million $1.69 million
Sep 1, 6 PM $0.00924
-1.38%
$1.82 million $1.69 million
Sep 1, 5 PM $0.00937
-0.73%
$1.85 million $1.66 million
Sep 1, 4 PM $0.00944
-0.01%
$1.86 million $1.66 million
Sep 1, 3 PM $0.00944
+0.01%
$1.86 million $1.65 million
Sep 1, 2 PM $0.00944
-0.38%
$1.86 million $1.44 million
Sep 1, 1 PM $0.00947
+0.39%
$1.87 million $1.5 million
Sep 1, 12 PM $0.00943
+0.00%
$1.86 million $1.46 million
Sep 1, 11 AM $0.00943
+0.28%
$1.86 million $1.43 million
Sep 1, 10 AM $0.00941
-0.32%
$1.86 million $1.41 million
Sep 1, 9 AM $0.00944
+0.01%
$1.86 million $1.36 million
Sep 1, 8 AM $0.00944
+0.01%
$1.86 million $1.26 million
Sep 1, 7 AM $0.00944
+0.19%
$1.86 million $1.19 million
Sep 1, 6 AM $0.00944
-0.01%
$1.86 million $1.16 million
Sep 1, 5 AM $0.00944
+0.03%
$1.86 million $1.13 million
Sep 1, 4 AM $0.00944
-0.02%
$1.86 million $1.06 million
Sep 1, 3 AM $0.00944
+0.17%
$1.86 million $1.02 million
Sep 1, 2 AM $0.00942
-0.29%
$1.86 million $942,354
Sep 1, 1 AM $0.00945
-0.20%
$1.86 million $965,782
Sep 1, 12 AM $0.00947
+0.60%
$1.87 million $987,924
Aug 31, 11 PM $0.00941
-0.49%
$1.86 million $1.02 million
Aug 31, 10 PM $0.00946
+0.19%
$1.87 million $1.11 million
Aug 31, 9 PM $0.00944
+0.01%
$1.86 million $1.12 million
Aug 31, 8 PM $0.00944
-0.11%
$1.86 million $1.14 million
Aug 31, 7 PM $0.00945
+0.09%
$1.86 million $1.14 million
Aug 31, 6 PM $0.00944
-0.31%
$1.86 million $1.15 million
Aug 31, 5 PM $0.00947
+0.28%
$1.87 million $1.15 million
Aug 31, 4 PM $0.00944
+0.00%
$1.86 million $1.17 million
Aug 31, 3 PM $0.00944
+0.00%
$1.86 million $1.19 million
Aug 31, 2 PM $0.00944
+0.06%
$1.86 million $1.21 million
Aug 31, 1 PM $0.00947
+0.35%
$1.87 million $1.15 million
Aug 31, 12 PM $0.00944
+0.00%
$1.86 million $1.12 million
Aug 31, 11 AM $0.00944
+0.00%
$1.86 million $1.1 million
Aug 31, 10 AM $0.00944
+0.02%
$1.86 million $1.07 million
Aug 31, 9 AM $0.00944
-0.01%
$1.86 million $1.04 million
Aug 31, 8 AM $0.00944
-0.05%
$1.86 million $1.01 million
Aug 31, 7 AM $0.00944
+0.15%
$1.86 million $969,029
Aug 31, 6 AM $0.00943
-0.14%
$1.86 million $953,033
Aug 31, 5 AM $0.00944
+0.07%
$1.86 million $927,543
Aug 31, 4 AM $0.00943
-0.04%
$1.86 million $905,043