Xterio Historical Data

XTER Page 9
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0173
+0.01%
$ 1.94 million $ 1.82 million
3:36 PM $ 0.0172
-0.05%
$ 1.94 million $ 1.82 million
3:35 PM $ 0.0173
-0.01%
$ 1.94 million $ 1.82 million
3:34 PM $ 0.0173
+0.00%
$ 1.94 million $ 1.83 million
3:33 PM $ 0.0173
+0.00%
$ 1.94 million $ 1.83 million
3:32 PM $ 0.0173
-0.01%
$ 1.94 million $ 1.83 million
3:31 PM $ 0.0173
+0.00%
$ 1.94 million $ 1.82 million
3:30 PM $ 0.0173
+0.00%
$ 1.94 million $ 1.82 million
3:29 PM $ 0.0173
-0.05%
$ 1.94 million $ 1.82 million
3:28 PM $ 0.0173
+0.05%
$ 1.94 million $ 1.83 million
3:27 PM $ 0.0173
+0.00%
$ 1.94 million $ 1.83 million
3:26 PM $ 0.0173
-0.01%
$ 1.94 million $ 1.83 million
3:25 PM $ 0.0173
+0.05%
$ 1.94 million $ 1.83 million
3:24 PM $ 0.0173
+0.00%
$ 1.94 million $ 1.84 million
3:23 PM $ 0.0173
+0.00%
$ 1.94 million $ 1.84 million
3:22 PM $ 0.0173
-0.05%
$ 1.94 million $ 1.84 million
3:21 PM $ 0.0173
+0.06%
$ 1.94 million $ 1.85 million
3:20 PM $ 0.0173
+0.01%
$ 1.94 million $ 1.85 million
3:19 PM $ 0.0173
+0.00%
$ 1.94 million $ 1.85 million
3:18 PM $ 0.0173
-0.06%
$ 1.94 million $ 1.85 million
3:17 PM $ 0.0173
+0.00%
$ 1.94 million $ 1.86 million
3:16 PM $ 0.0173
+0.00%
$ 1.94 million $ 1.86 million
3:15 PM $ 0.0173
+0.00%
$ 1.94 million $ 1.86 million
3:14 PM $ 0.0173
-0.06%
$ 1.94 million $ 1.86 million
3:13 PM $ 0.0173
+0.01%
$ 1.94 million $ 1.86 million
3:12 PM $ 0.0173
+0.00%
$ 1.94 million $ 1.87 million
3:11 PM $ 0.0173
+0.05%
$ 1.94 million $ 1.87 million
3:10 PM $ 0.0173
+0.00%
$ 1.94 million $ 1.88 million
3:09 PM $ 0.0173
+0.01%
$ 1.94 million $ 1.88 million
3:08 PM $ 0.0173
+0.00%
$ 1.94 million $ 1.89 million
3:07 PM $ 0.0173
+0.00%
$ 1.94 million $ 1.89 million
3:06 PM $ 0.0173
+0.01%
$ 1.94 million $ 1.9 million
3:05 PM $ 0.0173
+0.00%
$ 1.94 million $ 1.9 million
3:04 PM $ 0.0173
-0.04%
$ 1.94 million $ 1.9 million
3:03 PM $ 0.0173
+0.30%
$ 1.94 million $ 1.91 million
3:02 PM $ 0.0172
-0.03%
$ 1.94 million $ 1.92 million
3:01 PM $ 0.0172
-0.25%
$ 1.94 million $ 1.95 million
3:00 PM $ 0.0173
-0.51%
$ 1.94 million $ 3.36 million
2:59 PM $ 0.0173
-0.17%
$ 1.95 million $ 3.38 million
2:58 PM $ 0.0173
+0.00%
$ 1.95 million $ 3.38 million
2:57 PM $ 0.0173
+0.00%
$ 1.95 million $ 3.39 million
2:56 PM $ 0.0173
+0.06%
$ 1.95 million $ 3.39 million
2:55 PM $ 0.0173
+0.12%
$ 1.95 million $ 3.39 million
2:54 PM $ 0.0173
-0.15%
$ 1.95 million $ 3.4 million
2:53 PM $ 0.0173
+0.00%
$ 1.95 million $ 3.4 million
2:52 PM $ 0.0173
+0.00%
$ 1.95 million $ 3.41 million
2:51 PM $ 0.0173
+0.03%
$ 1.95 million $ 3.41 million
2:50 PM $ 0.0173
+0.02%
$ 1.95 million $ 3.42 million
2:49 PM $ 0.0173
+0.03%
$ 1.95 million $ 3.43 million
2:48 PM $ 0.0173
-0.03%
$ 1.95 million $ 3.43 million