Xterio Historical Data

XTER Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.0633
+0.16%
$ 7.19 million $ 6.66 million
Oct 23, 8 AM $ 0.0631
+1.04%
$ 7.13 million $ 6.64 million
Oct 23, 7 AM $ 0.0624
-0.80%
$ 7.02 million $ 6.61 million
Oct 23, 6 AM $ 0.0629
+1.84%
$ 7.08 million $ 6.64 million
Oct 23, 5 AM $ 0.0617
+0.51%
$ 6.94 million $ 6.56 million
Oct 23, 4 AM $ 0.0614
+1.21%
$ 6.91 million $ 6.77 million
Oct 23, 3 AM $ 0.0607
-0.07%
$ 6.82 million $ 6.87 million
Oct 23, 2 AM $ 0.0608
+0.88%
$ 6.84 million $ 7.01 million
Oct 23, 1 AM $ 0.0607
+0.54%
$ 6.83 million $ 7.1 million
Oct 23, 12 AM $ 0.0604
+0.73%
$ 6.79 million $ 7.23 million
Oct 22, 11 PM $ 0.0602
+0.46%
$ 6.77 million $ 7.49 million
Oct 22, 10 PM $ 0.0599
-0.26%
$ 6.74 million $ 7.72 million
Oct 22, 9 PM $ 0.0601
-1.78%
$ 6.72 million $ 7.95 million
Oct 22, 8 PM $ 0.0612
-1.91%
$ 6.89 million $ 8.01 million
Oct 22, 7 PM $ 0.0624
-0.21%
$ 7.02 million $ 8.17 million
Oct 22, 6 PM $ 0.0625
-1.51%
$ 7.03 million $ 8.16 million
Oct 22, 5 PM $ 0.0635
-1.95%
$ 7.14 million $ 8.47 million
Oct 22, 4 PM $ 0.0647
-2.29%
$ 7.37 million $ 8.81 million
Oct 22, 3 PM $ 0.0662
+4.55%
$ 7.45 million $ 8.41 million
Oct 22, 2 PM $ 0.0633
+0.42%
$ 7.12 million $ 8.31 million
Oct 22, 1 PM $ 0.0631
-0.92%
$ 7.1 million $ 8.36 million
Oct 22, 12 PM $ 0.0637
+0.50%
$ 7.16 million $ 8.36 million
Oct 22, 11 AM $ 0.0633
+1.05%
$ 7.12 million $ 8.48 million
Oct 22, 10 AM $ 0.0628
+0.33%
$ 7.06 million $ 8.34 million
Oct 22, 9 AM $ 0.0626
-1.15%
$ 7.04 million $ 8.41 million
Oct 22, 8 AM $ 0.0633
+0.13%
$ 7.12 million $ 8.55 million
Oct 22, 7 AM $ 0.0632
+0.23%
$ 7.11 million $ 8.61 million
Oct 22, 6 AM $ 0.0631
-0.48%
$ 7.09 million $ 8.56 million
Oct 22, 5 AM $ 0.0634
+0.41%
$ 7.13 million $ 8.6 million
Oct 22, 4 AM $ 0.0631
+0.98%
$ 7.09 million $ 8.63 million
Oct 22, 3 AM $ 0.0625
-1.36%
$ 7.03 million $ 8.85 million
Oct 22, 2 AM $ 0.0634
-0.14%
$ 7.13 million $ 8.72 million
Oct 22, 1 AM $ 0.0634
+0.17%
$ 7.14 million $ 8.75 million
Oct 22, 12 AM $ 0.0633
-0.59%
$ 7.13 million $ 8.57 million
Oct 21, 11 PM $ 0.0637
-0.92%
$ 7.17 million $ 8.33 million
Oct 21, 10 PM $ 0.0643
-1.87%
$ 7.23 million $ 8.08 million
Oct 21, 9 PM $ 0.0655
-1.56%
$ 7.37 million $ 7.77 million
Oct 21, 8 PM $ 0.0666
-0.85%
$ 7.5 million $ 7.54 million
Oct 21, 7 PM $ 0.0671
+0.27%
$ 7.57 million $ 7.35 million
Oct 21, 6 PM $ 0.067
+0.48%
$ 7.54 million $ 7.33 million
Oct 21, 5 PM $ 0.0666
-0.28%
$ 7.5 million $ 6.97 million
Oct 21, 4 PM $ 0.0668
+0.39%
$ 7.52 million $ 6.58 million
Oct 21, 3 PM $ 0.0666
+2.87%
$ 7.49 million $ 6.44 million
Oct 21, 2 PM $ 0.0647
+0.49%
$ 7.28 million $ 5.95 million
Oct 21, 1 PM $ 0.0644
+1.13%
$ 7.16 million $ 5.66 million
Oct 21, 12 PM $ 0.0637
+0.53%
$ 7.22 million $ 5.54 million
Oct 21, 11 AM $ 0.0633
-0.63%
$ 7.13 million $ 5.37 million
Oct 21, 10 AM $ 0.0637
-1.02%
$ 7.17 million $ 5.45 million
Oct 21, 9 AM $ 0.0644
+1.35%
$ 7.24 million $ 5.41 million
Oct 21, 8 AM $ 0.0635
+2.89%
$ 7.15 million $ 5.46 million