Xterio Historical Data

XTER Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.0635
+2.89%
$ 7.15 million $ 5.46 million
Oct 21, 7 AM $ 0.0617
+0.60%
$ 6.94 million $ 5.35 million
Oct 21, 6 AM $ 0.0614
-0.64%
$ 6.9 million $ 5.4 million
Oct 21, 5 AM $ 0.0618
-0.36%
$ 6.95 million $ 5.45 million
Oct 21, 4 AM $ 0.062
-3.21%
$ 6.97 million $ 5.35 million
Oct 21, 3 AM $ 0.064
-0.98%
$ 7.21 million $ 5.17 million
Oct 21, 2 AM $ 0.0647
-0.45%
$ 7.27 million $ 5.23 million
Oct 21, 1 AM $ 0.065
-0.09%
$ 7.31 million $ 5.19 million
Oct 21, 12 AM $ 0.065
+0.97%
$ 7.32 million $ 5.23 million
Oct 20, 11 PM $ 0.0644
+0.06%
$ 7.24 million $ 5.39 million
Oct 20, 10 PM $ 0.0644
+0.19%
$ 7.24 million $ 5.43 million
Oct 20, 9 PM $ 0.0642
+0.04%
$ 7.23 million $ 5.58 million
Oct 20, 8 PM $ 0.0642
-0.31%
$ 7.22 million $ 5.57 million
Oct 20, 7 PM $ 0.0644
+0.38%
$ 7.25 million $ 5.59 million
Oct 20, 6 PM $ 0.0642
-1.30%
$ 7.22 million $ 5.59 million
Oct 20, 5 PM $ 0.065
+0.11%
$ 7.3 million $ 5.6 million
Oct 20, 4 PM $ 0.0649
-0.57%
$ 7.31 million $ 5.55 million
Oct 20, 3 PM $ 0.0653
-0.68%
$ 7.35 million $ 5.37 million
Oct 20, 2 PM $ 0.0658
-0.27%
$ 7.4 million $ 5.3 million
Oct 20, 1 PM $ 0.0659
+0.68%
$ 7.42 million $ 5.42 million
Oct 20, 12 PM $ 0.0655
-0.54%
$ 7.37 million $ 5.48 million
Oct 20, 11 AM $ 0.0658
+0.90%
$ 7.41 million $ 5.57 million
Oct 20, 10 AM $ 0.0653
-0.18%
$ 7.35 million $ 5.61 million
Oct 20, 9 AM $ 0.0654
+0.00%
$ 7.36 million $ 5.7 million
Oct 20, 8 AM $ 0.0654
-1.21%
$ 7.36 million $ 5.78 million
Oct 20, 7 AM $ 0.0662
-0.05%
$ 7.45 million $ 5.76 million
Oct 20, 6 AM $ 0.0662
+0.84%
$ 7.45 million $ 5.59 million
Oct 20, 5 AM $ 0.0657
+0.51%
$ 7.38 million $ 5.38 million
Oct 20, 4 AM $ 0.0653
+1.07%
$ 7.36 million $ 5.23 million
Oct 20, 3 AM $ 0.0646
+0.24%
$ 7.26 million $ 5.1 million
Oct 20, 2 AM $ 0.0644
-0.22%
$ 7.24 million $ 5.01 million
Oct 20, 1 AM $ 0.0645
-0.97%
$ 7.26 million $ 4.92 million
Oct 20, 12 AM $ 0.0652
-0.37%
$ 7.33 million $ 4.82 million
Oct 19, 11 PM $ 0.0654
-2.58%
$ 7.36 million $ 4.66 million
Oct 19, 10 PM $ 0.0671
+2.47%
$ 7.66 million $ 4.58 million
Oct 19, 9 PM $ 0.0655
-0.25%
$ 7.37 million $ 4.39 million
Oct 19, 8 PM $ 0.0657
+0.08%
$ 7.38 million $ 4.37 million
Oct 19, 7 PM $ 0.0656
+0.41%
$ 7.36 million $ 4.27 million
Oct 19, 6 PM $ 0.0654
-0.33%
$ 7.35 million $ 4.17 million
Oct 19, 5 PM $ 0.0656
+0.74%
$ 7.37 million $ 4.09 million
Oct 19, 4 PM $ 0.0651
-0.30%
$ 7.32 million $ 3.9 million
Oct 19, 3 PM $ 0.0653
-1.35%
$ 7.35 million $ 3.83 million
Oct 19, 2 PM $ 0.0662
+1.40%
$ 7.45 million $ 3.95 million
Oct 19, 1 PM $ 0.0653
+0.99%
$ 7.34 million $ 3.76 million
Oct 19, 12 PM $ 0.0646
+0.92%
$ 7.27 million $ 3.6 million
Oct 19, 11 AM $ 0.064
-0.51%
$ 7.2 million $ 3.48 million
Oct 19, 10 AM $ 0.0644
+2.36%
$ 7.25 million $ 3.32 million
Oct 19, 9 AM $ 0.0629
-1.22%
$ 7.08 million $ 3.2 million
Oct 19, 8 AM $ 0.0637
-0.63%
$ 7.16 million $ 3.04 million
Oct 19, 7 AM $ 0.0641
-0.11%
$ 7.21 million $ 3.22 million