Xterio Historical Data

XTER Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.0641
-0.11%
$ 7.21 million $ 3.22 million
Oct 19, 6 AM $ 0.0641
+0.36%
$ 7.22 million $ 3.49 million
Oct 19, 5 AM $ 0.0639
+0.67%
$ 7.19 million $ 3.59 million
Oct 19, 4 AM $ 0.0635
+0.15%
$ 7.14 million $ 3.61 million
Oct 19, 3 AM $ 0.0634
+0.37%
$ 7.13 million $ 3.78 million
Oct 19, 2 AM $ 0.0632
-1.02%
$ 7.11 million $ 3.9 million
Oct 19, 1 AM $ 0.0638
-1.00%
$ 7.18 million $ 4.12 million
Oct 19, 12 AM $ 0.0645
-2.18%
$ 7.24 million $ 4.24 million
Oct 18, 11 PM $ 0.0659
-0.66%
$ 7.42 million $ 4.33 million
Oct 18, 10 PM $ 0.0663
+0.52%
$ 7.45 million $ 4.46 million
Oct 18, 9 PM $ 0.066
-0.14%
$ 7.42 million $ 4.58 million
Oct 18, 8 PM $ 0.0661
-0.06%
$ 7.44 million $ 4.72 million
Oct 18, 7 PM $ 0.0662
+0.12%
$ 7.44 million $ 4.86 million
Oct 18, 6 PM $ 0.0661
+0.71%
$ 7.42 million $ 5.02 million
Oct 18, 5 PM $ 0.0656
-0.20%
$ 7.38 million $ 5.21 million
Oct 18, 4 PM $ 0.0658
-0.33%
$ 7.4 million $ 5.4 million
Oct 18, 3 PM $ 0.066
+1.95%
$ 7.42 million $ 5.74 million
Oct 18, 2 PM $ 0.0647
+0.38%
$ 7.28 million $ 5.96 million
Oct 18, 1 PM $ 0.0644
-0.19%
$ 7.25 million $ 6.35 million
Oct 18, 12 PM $ 0.0646
-1.02%
$ 7.27 million $ 6.78 million
Oct 18, 11 AM $ 0.0652
+1.54%
$ 7.34 million $ 7.16 million
Oct 18, 10 AM $ 0.0643
-1.58%
$ 7.23 million $ 7.77 million
Oct 18, 9 AM $ 0.0653
-0.50%
$ 7.34 million $ 8.26 million
Oct 18, 8 AM $ 0.0656
-0.77%
$ 7.38 million $ 8.63 million
Oct 18, 7 AM $ 0.0661
+0.61%
$ 7.44 million $ 9.08 million
Oct 18, 6 AM $ 0.0657
+1.03%
$ 7.4 million $ 9.67 million
Oct 18, 5 AM $ 0.0651
+0.07%
$ 7.32 million $ 10.06 million
Oct 18, 4 AM $ 0.065
-2.52%
$ 7.32 million $ 10.19 million
Oct 18, 3 AM $ 0.0667
+0.46%
$ 7.49 million $ 10.14 million
Oct 18, 2 AM $ 0.0664
+1.06%
$ 7.48 million $ 10.1 million
Oct 18, 1 AM $ 0.0657
+1.48%
$ 7.39 million $ 10.01 million
Oct 18, 12 AM $ 0.0647
+1.03%
$ 7.28 million $ 10.02 million
Oct 17, 11 PM $ 0.0641
+0.09%
$ 7.21 million $ 10.08 million
Oct 17, 10 PM $ 0.064
-1.81%
$ 7.23 million $ 10.06 million
Oct 17, 9 PM $ 0.0652
+1.69%
$ 7.34 million $ 10.1 million
Oct 17, 8 PM $ 0.0641
-0.25%
$ 7.22 million $ 10.1 million
Oct 17, 7 PM $ 0.0643
-2.43%
$ 7.21 million $ 10.29 million
Oct 17, 6 PM $ 0.0659
-0.56%
$ 7.41 million $ 10.5 million
Oct 17, 5 PM $ 0.0663
+0.00%
$ 7.45 million $ 10.66 million
Oct 17, 4 PM $ 0.0663
+0.36%
$ 7.45 million $ 10.8 million
Oct 17, 3 PM $ 0.066
+1.66%
$ 7.45 million $ 11.1 million
Oct 17, 2 PM $ 0.0649
-0.57%
$ 7.37 million $ 11.18 million
Oct 17, 1 PM $ 0.0653
-0.06%
$ 7.32 million $ 11.21 million
Oct 17, 12 PM $ 0.0654
+0.90%
$ 7.35 million $ 11.13 million
Oct 17, 11 AM $ 0.0648
+4.93%
$ 7.29 million $ 11.25 million
Oct 17, 10 AM $ 0.0618
-0.75%
$ 6.95 million $ 10.91 million
Oct 17, 9 AM $ 0.0622
+1.00%
$ 7.02 million $ 10.74 million
Oct 17, 8 AM $ 0.0616
-1.92%
$ 6.94 million $ 10.92 million
Oct 17, 7 AM $ 0.0628
-5.59%
$ 7.07 million $ 10.48 million
Oct 17, 6 AM $ 0.0666
-2.45%
$ 7.49 million $ 9.98 million