Xterio Historical Data

XTER Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.0628
-5.59%
$ 7.07 million $ 10.48 million
Oct 17, 6 AM $ 0.0666
-2.45%
$ 7.49 million $ 9.98 million
Oct 17, 5 AM $ 0.0682
-1.35%
$ 7.68 million $ 9.67 million
Oct 17, 4 AM $ 0.0692
-0.20%
$ 7.78 million $ 9.69 million
Oct 17, 3 AM $ 0.0693
+0.12%
$ 7.8 million $ 9.77 million
Oct 17, 2 AM $ 0.0692
-0.02%
$ 7.79 million $ 9.89 million
Oct 17, 1 AM $ 0.0692
+0.15%
$ 7.79 million $ 10 million
Oct 17, 12 AM $ 0.0691
+1.33%
$ 7.77 million $ 10.21 million
Oct 16, 11 PM $ 0.0682
+0.84%
$ 7.68 million $ 10.24 million
Oct 16, 10 PM $ 0.0677
-0.93%
$ 7.61 million $ 10.25 million
Oct 16, 9 PM $ 0.0683
+2.06%
$ 7.68 million $ 10.22 million
Oct 16, 8 PM $ 0.0669
-4.34%
$ 7.54 million $ 10.25 million
Oct 16, 7 PM $ 0.07
-1.56%
$ 7.87 million $ 10.15 million
Oct 16, 6 PM $ 0.0711
-0.81%
$ 7.99 million $ 9.94 million
Oct 16, 5 PM $ 0.0717
-2.61%
$ 8.06 million $ 9.79 million
Oct 16, 4 PM $ 0.0736
-0.21%
$ 8.27 million $ 9.79 million
Oct 16, 3 PM $ 0.0738
-1.48%
$ 8.3 million $ 9.46 million
Oct 16, 2 PM $ 0.0749
+1.55%
$ 8.43 million $ 10.02 million
Oct 16, 1 PM $ 0.0738
-2.55%
$ 8.3 million $ 9.97 million
Oct 16, 12 PM $ 0.0757
+1.51%
$ 8.52 million $ 10 million
Oct 16, 11 AM $ 0.0751
+2.15%
$ 8.43 million $ 9.73 million
Oct 16, 10 AM $ 0.0735
+1.02%
$ 8.26 million $ 9.55 million
Oct 16, 9 AM $ 0.0728
-0.37%
$ 8.19 million $ 9.43 million
Oct 16, 8 AM $ 0.0731
-0.32%
$ 8.24 million $ 9.09 million
Oct 16, 7 AM $ 0.0733
+1.98%
$ 8.23 million $ 9.07 million
Oct 16, 6 AM $ 0.072
+2.97%
$ 8.1 million $ 9.03 million
Oct 16, 5 AM $ 0.0699
-0.05%
$ 7.86 million $ 9.16 million
Oct 16, 4 AM $ 0.0699
+0.15%
$ 7.87 million $ 9.14 million
Oct 16, 3 AM $ 0.0699
+0.56%
$ 7.86 million $ 9.19 million
Oct 16, 2 AM $ 0.0695
+0.99%
$ 7.82 million $ 9.18 million
Oct 16, 1 AM $ 0.0688
-0.91%
$ 7.74 million $ 9.16 million
Oct 16, 12 AM $ 0.0694
-0.74%
$ 7.81 million $ 9.02 million
Oct 15, 11 PM $ 0.07
+0.46%
$ 7.88 million $ 9.1 million
Oct 15, 10 PM $ 0.0696
-0.92%
$ 7.83 million $ 9.13 million
Oct 15, 9 PM $ 0.0702
-0.61%
$ 7.89 million $ 9.19 million
Oct 15, 8 PM $ 0.0707
-0.91%
$ 7.96 million $ 9.11 million
Oct 15, 7 PM $ 0.0713
-1.33%
$ 8.02 million $ 9.01 million
Oct 15, 6 PM $ 0.0722
-0.82%
$ 8.13 million $ 9.17 million
Oct 15, 5 PM $ 0.0728
+0.00%
$ 8.19 million $ 9.26 million
Oct 15, 4 PM $ 0.0728
+0.40%
$ 8.19 million $ 9.31 million
Oct 15, 3 PM $ 0.0725
+4.55%
$ 8.12 million $ 9.4 million
Oct 15, 2 PM $ 0.0694
+0.49%
$ 7.79 million $ 8.68 million
Oct 15, 1 PM $ 0.069
-0.54%
$ 7.76 million $ 8.61 million
Oct 15, 12 PM $ 0.0694
-0.10%
$ 7.82 million $ 8.65 million
Oct 15, 11 AM $ 0.0695
+0.09%
$ 7.82 million $ 8.63 million
Oct 15, 10 AM $ 0.0694
-2.16%
$ 7.81 million $ 8.82 million
Oct 15, 9 AM $ 0.0709
-1.40%
$ 7.98 million $ 8.93 million
Oct 15, 8 AM $ 0.0719
+0.99%
$ 8.09 million $ 8.9 million
Oct 15, 7 AM $ 0.0712
+0.93%
$ 8.02 million $ 8.88 million
Oct 15, 6 AM $ 0.0706
-0.65%
$ 7.91 million $ 8.91 million