Xterio Historical Data

XTER Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.0706
-0.65%
$ 7.91 million $ 8.91 million
Oct 15, 5 AM $ 0.071
+1.24%
$ 7.99 million $ 8.42 million
Oct 15, 4 AM $ 0.0702
+1.51%
$ 7.89 million $ 8.62 million
Oct 15, 3 AM $ 0.0691
-0.90%
$ 7.78 million $ 8.7 million
Oct 15, 2 AM $ 0.0697
+1.24%
$ 7.79 million $ 8.78 million
Oct 15, 1 AM $ 0.0689
-0.18%
$ 7.75 million $ 9.4 million
Oct 15, 12 AM $ 0.069
-0.39%
$ 7.77 million $ 9.5 million
Oct 14, 11 PM $ 0.0693
+0.35%
$ 7.79 million $ 9.43 million
Oct 14, 10 PM $ 0.069
+1.29%
$ 7.77 million $ 9.45 million
Oct 14, 9 PM $ 0.0681
+0.36%
$ 7.67 million $ 9.34 million
Oct 14, 8 PM $ 0.0679
+0.25%
$ 7.64 million $ 9.29 million
Oct 14, 7 PM $ 0.0677
-2.10%
$ 7.63 million $ 9.25 million
Oct 14, 6 PM $ 0.0692
-0.27%
$ 7.78 million $ 9.14 million
Oct 14, 5 PM $ 0.0694
+0.14%
$ 7.8 million $ 9.04 million
Oct 14, 4 PM $ 0.0693
-0.05%
$ 7.83 million $ 8.79 million
Oct 14, 3 PM $ 0.0693
+1.28%
$ 7.76 million $ 8.55 million
Oct 14, 2 PM $ 0.0685
+1.62%
$ 7.7 million $ 8.56 million
Oct 14, 1 PM $ 0.0674
+0.82%
$ 7.58 million $ 8.87 million
Oct 14, 12 PM $ 0.0668
-1.17%
$ 7.52 million $ 9.01 million
Oct 14, 11 AM $ 0.0676
+0.78%
$ 7.62 million $ 9.18 million
Oct 14, 10 AM $ 0.0671
-1.76%
$ 7.55 million $ 9.56 million
Oct 14, 9 AM $ 0.0683
-0.54%
$ 7.68 million $ 9.44 million
Oct 14, 8 AM $ 0.0686
+1.51%
$ 7.71 million $ 9.53 million
Oct 14, 7 AM $ 0.0675
-0.50%
$ 7.66 million $ 9.52 million
Oct 14, 6 AM $ 0.0679
-2.58%
$ 7.63 million $ 9.42 million
Oct 14, 5 AM $ 0.0697
+0.13%
$ 7.84 million $ 9.24 million
Oct 14, 4 AM $ 0.0696
-3.85%
$ 7.81 million $ 9 million
Oct 14, 3 AM $ 0.0724
-1.05%
$ 8.14 million $ 8.95 million
Oct 14, 2 AM $ 0.0731
-0.48%
$ 8.22 million $ 8.33 million
Oct 14, 1 AM $ 0.0734
-2.36%
$ 8.26 million $ 8.4 million
Oct 14, 12 AM $ 0.0752
+0.67%
$ 8.45 million $ 8.46 million
Oct 13, 11 PM $ 0.0747
-0.13%
$ 8.4 million $ 8.57 million
Oct 13, 10 PM $ 0.0748
+1.72%
$ 8.39 million $ 8.67 million
Oct 13, 9 PM $ 0.0735
+0.84%
$ 8.28 million $ 8.92 million
Oct 13, 8 PM $ 0.0729
+0.41%
$ 8.21 million $ 9.16 million
Oct 13, 7 PM $ 0.0726
+0.01%
$ 8.17 million $ 9.4 million
Oct 13, 6 PM $ 0.0726
+0.84%
$ 8.17 million $ 9.92 million
Oct 13, 5 PM $ 0.0719
-0.16%
$ 8.09 million $ 9.91 million
Oct 13, 4 PM $ 0.072
-0.09%
$ 8.11 million $ 10.09 million
Oct 13, 3 PM $ 0.0721
+1.83%
$ 8.1 million $ 10.54 million
Oct 13, 2 PM $ 0.0708
-4.60%
$ 7.97 million $ 11.03 million
Oct 13, 1 PM $ 0.0742
+0.57%
$ 8.36 million $ 10.58 million
Oct 13, 12 PM $ 0.0738
-0.90%
$ 8.3 million $ 10.24 million
Oct 13, 11 AM $ 0.0746
+4.61%
$ 8.4 million $ 10.12 million
Oct 13, 10 AM $ 0.0713
-0.03%
$ 7.98 million $ 9.61 million
Oct 13, 9 AM $ 0.0713
-0.96%
$ 8.01 million $ 9.53 million
Oct 13, 8 AM $ 0.072
+1.68%
$ 8.13 million $ 9.3 million
Oct 13, 7 AM $ 0.0708
-0.10%
$ 7.96 million $ 9.11 million
Oct 13, 6 AM $ 0.0709
+1.79%
$ 7.97 million $ 8.93 million
Oct 13, 5 AM $ 0.0696
+0.96%
$ 7.83 million $ 8.87 million