Xterio Historical Data

XTER Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.0696
+0.96%
$ 7.83 million $ 8.87 million
Oct 13, 4 AM $ 0.069
-1.06%
$ 7.75 million $ 8.79 million
Oct 13, 3 AM $ 0.0697
+0.21%
$ 7.85 million $ 8.76 million
Oct 13, 2 AM $ 0.0696
+0.88%
$ 7.83 million $ 8.8 million
Oct 13, 1 AM $ 0.0689
+1.39%
$ 7.75 million $ 8.73 million
Oct 13, 12 AM $ 0.068
-1.70%
$ 7.66 million $ 8.65 million
Oct 12, 11 PM $ 0.0691
+0.43%
$ 7.78 million $ 8.63 million
Oct 12, 10 PM $ 0.0685
-0.90%
$ 7.71 million $ 8.5 million
Oct 12, 9 PM $ 0.0692
-0.38%
$ 7.8 million $ 8.31 million
Oct 12, 8 PM $ 0.0694
-0.25%
$ 7.85 million $ 8.41 million
Oct 12, 7 PM $ 0.0696
+1.49%
$ 7.78 million $ 8.44 million
Oct 12, 6 PM $ 0.0689
-0.83%
$ 7.71 million $ 8.66 million
Oct 12, 5 PM $ 0.0695
+0.12%
$ 7.82 million $ 8.57 million
Oct 12, 4 PM $ 0.0694
+1.33%
$ 7.8 million $ 8.5 million
Oct 12, 3 PM $ 0.0685
+1.38%
$ 7.7 million $ 8.05 million
Oct 12, 2 PM $ 0.0676
+4.09%
$ 7.62 million $ 7.57 million
Oct 12, 1 PM $ 0.065
-2.03%
$ 7.31 million $ 7.71 million
Oct 12, 12 PM $ 0.0664
+0.30%
$ 7.41 million $ 7.71 million
Oct 12, 11 AM $ 0.0664
+2.19%
$ 7.45 million $ 7.73 million
Oct 12, 10 AM $ 0.0649
+0.64%
$ 7.31 million $ 7.74 million
Oct 12, 9 AM $ 0.0645
-0.85%
$ 7.25 million $ 7.9 million
Oct 12, 8 AM $ 0.065
-0.91%
$ 7.32 million $ 8.22 million
Oct 12, 7 AM $ 0.0656
+0.97%
$ 7.38 million $ 8.54 million
Oct 12, 6 AM $ 0.0651
+0.71%
$ 7.32 million $ 9.02 million
Oct 12, 5 AM $ 0.0646
-0.43%
$ 7.27 million $ 9.07 million
Oct 12, 4 AM $ 0.0649
+0.69%
$ 7.31 million $ 9.22 million
Oct 12, 3 AM $ 0.0645
+0.90%
$ 7.24 million $ 9.3 million
Oct 12, 2 AM $ 0.0639
+0.02%
$ 7.18 million $ 9.86 million
Oct 12, 1 AM $ 0.0639
+1.02%
$ 7.21 million $ 10.62 million
Oct 12, 12 AM $ 0.0632
+0.84%
$ 7.12 million $ 11.31 million
Oct 11, 11 PM $ 0.0628
+0.76%
$ 7.05 million $ 12.12 million
Oct 11, 10 PM $ 0.0623
+0.93%
$ 7.1 million $ 13.05 million
Oct 11, 9 PM $ 0.0617
-2.61%
$ 6.95 million $ 13.98 million
Oct 11, 8 PM $ 0.0635
-0.78%
$ 7.14 million $ 14.76 million
Oct 11, 7 PM $ 0.0636
-1.10%
$ 7.16 million $ 14.91 million
Oct 11, 6 PM $ 0.0643
-5.24%
$ 7.23 million $ 15.14 million
Oct 11, 5 PM $ 0.0679
-2.56%
$ 7.63 million $ 15.6 million
Oct 11, 4 PM $ 0.0697
-0.66%
$ 7.84 million $ 15.88 million
Oct 11, 3 PM $ 0.0701
+2.14%
$ 7.9 million $ 16.27 million
Oct 11, 2 PM $ 0.0686
-0.79%
$ 7.72 million $ 16.66 million
Oct 11, 1 PM $ 0.0692
+0.63%
$ 7.78 million $ 16.19 million
Oct 11, 12 PM $ 0.0687
-0.17%
$ 7.73 million $ 16.43 million
Oct 11, 11 AM $ 0.0688
-0.86%
$ 7.77 million $ 16.36 million
Oct 11, 10 AM $ 0.0694
-2.51%
$ 7.81 million $ 16.33 million
Oct 11, 9 AM $ 0.0712
+2.27%
$ 8.02 million $ 16.25 million
Oct 11, 8 AM $ 0.0695
+2.19%
$ 7.82 million $ 16.12 million
Oct 11, 7 AM $ 0.068
-2.03%
$ 7.65 million $ 16.15 million
Oct 11, 6 AM $ 0.0691
+0.45%
$ 7.81 million $ 16.11 million
Oct 11, 5 AM $ 0.0688
+3.33%
$ 7.74 million $ 16.32 million
Oct 11, 4 AM $ 0.0666
+3.28%
$ 7.48 million $ 16.6 million