Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xterio Historical Data

XTER Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 PM $0.0162
-0.71%
$1.82 million $1.31 million
May 2, 6 PM $0.0163
+0.00%
$1.84 million $1.32 million
May 2, 5 PM $0.0163
+0.15%
$1.84 million $1.34 million
May 2, 4 PM $0.0163
+0.58%
$1.83 million $1.33 million
May 2, 3 PM $0.0162
+0.16%
$1.82 million $1.35 million
May 2, 2 PM $0.0162
-0.88%
$1.82 million $1.6 million
May 2, 1 PM $0.0163
+0.06%
$1.84 million $1.94 million
May 2, 12 PM $0.0163
-0.13%
$1.83 million $2.35 million
May 2, 11 AM $0.0163
-0.14%
$1.84 million $2.58 million
May 2, 10 AM $0.0163
+0.62%
$1.84 million $2.63 million
May 2, 9 AM $0.0162
-0.04%
$1.83 million $2.67 million
May 2, 8 AM $0.0162
+0.36%
$1.83 million $2.68 million
May 2, 7 AM $0.0162
-0.07%
$1.82 million $2.77 million
May 2, 6 AM $0.0162
-0.22%
$1.82 million $2.85 million
May 2, 5 AM $0.0162
-0.07%
$1.82 million $2.87 million
May 2, 4 AM $0.0162
+0.00%
$1.83 million $2.86 million
May 2, 3 AM $0.0162
+0.12%
$1.83 million $2.89 million
May 2, 2 AM $0.0162
+0.32%
$1.82 million $3.02 million
May 2, 1 AM $0.0162
-0.41%
$1.82 million $3.01 million
May 2, 12 AM $0.0162
-0.50%
$1.83 million $3.04 million
May 1, 11 PM $0.0163
-0.01%
$1.84 million $3.08 million
May 1, 10 PM $0.0163
-0.21%
$1.84 million $3.09 million
May 1, 9 PM $0.0164
-0.05%
$1.84 million $3.06 million
May 1, 8 PM $0.0164
+0.23%
$1.84 million $3.03 million
May 1, 7 PM $0.0163
+0.01%
$1.84 million $2.98 million
May 1, 6 PM $0.0163
+0.05%
$1.84 million $2.98 million
May 1, 5 PM $0.0163
-0.06%
$1.84 million $2.95 million
May 1, 4 PM $0.0163
+0.07%
$1.84 million $2.93 million
May 1, 3 PM $0.0163
-0.10%
$1.84 million $2.87 million
May 1, 2 PM $0.0163
-0.05%
$1.84 million $2.81 million
May 1, 1 PM $0.0163
-0.03%
$1.84 million $2.52 million
May 1, 12 PM $0.0163
+0.19%
$1.84 million $2.19 million
May 1, 11 AM $0.0163
-0.01%
$1.83 million $2.11 million
May 1, 10 AM $0.0163
-0.01%
$1.84 million $2.07 million
May 1, 9 AM $0.0163
+0.34%
$1.84 million $2.05 million
May 1, 8 AM $0.0163
+0.03%
$1.83 million $2.04 million
May 1, 7 AM $0.0163
-0.41%
$1.83 million $1.97 million
May 1, 6 AM $0.0163
-0.03%
$1.84 million $1.9 million
May 1, 5 AM $0.0163
+0.23%
$1.84 million $1.88 million
May 1, 4 AM $0.0163
+0.00%
$1.83 million $1.9 million
May 1, 3 AM $0.0163
-0.04%
$1.83 million $1.85 million
May 1, 2 AM $0.0163
+0.02%
$1.83 million $1.72 million
May 1, 1 AM $0.0163
+0.02%
$1.83 million $1.74 million
May 1, 12 AM $0.0163
+0.00%
$1.83 million $1.7 million
Download