Xterio Historical Data

XTER Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.0666
+3.28%
$ 7.48 million $ 16.6 million
Oct 11, 3 AM $ 0.0645
-1.90%
$ 7.26 million $ 16.68 million
Oct 11, 2 AM $ 0.0657
+2.79%
$ 7.38 million $ 16.3 million
Oct 11, 1 AM $ 0.0639
-3.70%
$ 7.25 million $ 15.63 million
Oct 11, 12 AM $ 0.0664
+1.51%
$ 7.47 million $ 14.76 million
Oct 10, 11 PM $ 0.0659
-6.27%
$ 7.41 million $ 13.78 million
Oct 10, 10 PM $ 0.0704
-6.56%
$ 7.89 million $ 12.78 million
Oct 10, 9 PM $ 0.0753
-11.36%
$ 8.45 million $ 11.83 million
Oct 10, 8 PM $ 0.085
-1.97%
$ 9.54 million $ 11.55 million
Oct 10, 7 PM $ 0.0867
-0.73%
$ 9.75 million $ 11.23 million
Oct 10, 6 PM $ 0.0873
+0.36%
$ 9.82 million $ 10.86 million
Oct 10, 5 PM $ 0.087
-0.56%
$ 9.79 million $ 10.63 million
Oct 10, 4 PM $ 0.0875
+0.09%
$ 9.84 million $ 10.56 million
Oct 10, 3 PM $ 0.0874
-6.73%
$ 9.81 million $ 10.63 million
Oct 10, 2 PM $ 0.0937
-1.34%
$ 10.59 million $ 11.41 million
Oct 10, 1 PM $ 0.095
+1.44%
$ 10.68 million $ 11.58 million
Oct 10, 12 PM $ 0.0936
+0.34%
$ 10.55 million $ 11.65 million
Oct 10, 11 AM $ 0.0933
-0.57%
$ 10.5 million $ 12.03 million
Oct 10, 10 AM $ 0.0938
+0.43%
$ 10.55 million $ 12.21 million
Oct 10, 9 AM $ 0.0934
-0.20%
$ 10.51 million $ 12.35 million
Oct 10, 8 AM $ 0.0936
+0.59%
$ 10.53 million $ 12.38 million
Oct 10, 7 AM $ 0.0931
-0.37%
$ 10.47 million $ 12.32 million
Oct 10, 6 AM $ 0.0934
-0.08%
$ 10.52 million $ 11.99 million
Oct 10, 5 AM $ 0.0935
+2.96%
$ 10.52 million $ 11.63 million
Oct 10, 4 AM $ 0.0908
+0.04%
$ 10.21 million $ 11.25 million
Oct 10, 3 AM $ 0.0908
+1.43%
$ 10.22 million $ 10.96 million
Oct 10, 2 AM $ 0.0894
-1.32%
$ 10.06 million $ 10.62 million
Oct 10, 1 AM $ 0.0906
-1.17%
$ 10.19 million $ 10.66 million
Oct 10, 12 AM $ 0.0917
+0.65%
$ 10.31 million $ 10.75 million
Oct 9, 11 PM $ 0.0911
+0.12%
$ 10.24 million $ 10.72 million
Oct 9, 10 PM $ 0.091
-0.21%
$ 10.23 million $ 10.68 million
Oct 9, 9 PM $ 0.0911
+0.34%
$ 10.25 million $ 10.59 million
Oct 9, 8 PM $ 0.0908
+1.09%
$ 10.22 million $ 10.59 million
Oct 9, 7 PM $ 0.0899
-0.23%
$ 10.11 million $ 10.53 million
Oct 9, 6 PM $ 0.0901
-1.15%
$ 10.17 million $ 10.55 million
Oct 9, 5 PM $ 0.0911
-0.01%
$ 10.23 million $ 10.58 million
Oct 9, 4 PM $ 0.0911
+1.69%
$ 10.25 million $ 10.46 million
Oct 9, 3 PM $ 0.0896
-0.46%
$ 10.16 million $ 10.11 million
Oct 9, 2 PM $ 0.09
+0.02%
$ 10.12 million $ 8.82 million
Oct 9, 1 PM $ 0.09
-2.60%
$ 10.14 million $ 8.67 million
Oct 9, 12 PM $ 0.0924
-0.12%
$ 10.39 million $ 8.46 million
Oct 9, 11 AM $ 0.0925
+0.43%
$ 10.41 million $ 8.15 million
Oct 9, 10 AM $ 0.0921
+0.41%
$ 10.37 million $ 7.93 million
Oct 9, 9 AM $ 0.0917
-1.30%
$ 10.32 million $ 7.79 million
Oct 9, 8 AM $ 0.0929
-2.50%
$ 10.47 million $ 7.57 million
Oct 9, 7 AM $ 0.0953
-0.17%
$ 10.72 million $ 7.77 million
Oct 9, 6 AM $ 0.0955
-0.93%
$ 10.72 million $ 7.88 million
Oct 9, 5 AM $ 0.0964
-0.35%
$ 10.84 million $ 8.11 million
Oct 9, 4 AM $ 0.0967
+0.52%
$ 10.88 million $ 8.31 million
Oct 9, 3 AM $ 0.0962
-0.40%
$ 10.82 million $ 8.49 million