Xterio Historical Data

XTER Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.0973
-0.05%
$ 10.94 million $ 8.72 million
Oct 7, 2 AM $ 0.0973
+0.10%
$ 10.95 million $ 8.69 million
Oct 7, 1 AM $ 0.0972
-1.93%
$ 10.94 million $ 8.68 million
Oct 7, 12 AM $ 0.0991
+2.29%
$ 11.15 million $ 8.66 million
Oct 6, 11 PM $ 0.0969
+0.63%
$ 10.9 million $ 8.73 million
Oct 6, 10 PM $ 0.0963
+0.32%
$ 10.84 million $ 8.72 million
Oct 6, 9 PM $ 0.096
-0.01%
$ 10.8 million $ 8.74 million
Oct 6, 8 PM $ 0.096
-0.20%
$ 10.8 million $ 8.62 million
Oct 6, 7 PM $ 0.0962
-0.07%
$ 10.82 million $ 8.56 million
Oct 6, 6 PM $ 0.0963
+0.95%
$ 10.83 million $ 8.41 million
Oct 6, 5 PM $ 0.0954
+0.38%
$ 10.73 million $ 8.25 million
Oct 6, 4 PM $ 0.095
-0.32%
$ 10.69 million $ 8 million
Oct 6, 3 PM $ 0.0953
-0.88%
$ 10.72 million $ 7.97 million
Oct 6, 2 PM $ 0.0964
+1.49%
$ 10.84 million $ 6.9 million
Oct 6, 1 PM $ 0.0949
-0.49%
$ 10.68 million $ 6.66 million
Oct 6, 12 PM $ 0.0954
+1.03%
$ 10.73 million $ 6.59 million
Oct 6, 11 AM $ 0.0944
+0.22%
$ 10.63 million $ 6.5 million
Oct 6, 10 AM $ 0.0942
+0.05%
$ 10.6 million $ 6.57 million
Oct 6, 9 AM $ 0.0942
-0.32%
$ 10.6 million $ 6.76 million
Oct 6, 8 AM $ 0.0945
+0.40%
$ 10.63 million $ 7.25 million
Oct 6, 7 AM $ 0.0941
-0.53%
$ 10.59 million $ 7.38 million
Oct 6, 6 AM $ 0.0946
+0.01%
$ 10.65 million $ 7.39 million
Oct 6, 5 AM $ 0.0946
+0.37%
$ 10.64 million $ 7.58 million
Oct 6, 4 AM $ 0.0943
-0.10%
$ 10.6 million $ 8.21 million
Oct 6, 3 AM $ 0.0944
+0.03%
$ 10.63 million $ 8.68 million
Oct 6, 2 AM $ 0.0943
+1.03%
$ 10.61 million $ 8.92 million
Oct 6, 1 AM $ 0.0934
+0.40%
$ 10.49 million $ 9.11 million
Oct 6, 12 AM $ 0.093
-0.03%
$ 10.46 million $ 9.05 million
Oct 5, 11 PM $ 0.093
-0.65%
$ 10.47 million $ 9.04 million
Oct 5, 10 PM $ 0.0937
-0.77%
$ 10.54 million $ 9.12 million
Oct 5, 9 PM $ 0.0944
+0.66%
$ 10.62 million $ 9.1 million
Oct 5, 8 PM $ 0.0938
+0.47%
$ 10.55 million $ 9.03 million
Oct 5, 7 PM $ 0.0933
-0.99%
$ 10.5 million $ 8.94 million
Oct 5, 6 PM $ 0.0943
-0.71%
$ 10.61 million $ 8.84 million
Oct 5, 5 PM $ 0.0949
-0.36%
$ 10.68 million $ 8.77 million
Oct 5, 4 PM $ 0.0953
+0.15%
$ 10.72 million $ 8.71 million
Oct 5, 3 PM $ 0.0949
-1.36%
$ 10.68 million $ 8.69 million
Oct 5, 2 PM $ 0.0962
-0.73%
$ 10.82 million $ 9.47 million
Oct 5, 1 PM $ 0.0969
+0.43%
$ 10.9 million $ 9.54 million
Oct 5, 12 PM $ 0.0965
-0.33%
$ 10.86 million $ 9.52 million
Oct 5, 11 AM $ 0.0968
+1.15%
$ 10.87 million $ 9.49 million
Oct 5, 10 AM $ 0.0957
-0.11%
$ 10.77 million $ 9.48 million
Oct 5, 9 AM $ 0.0958
-1.87%
$ 10.78 million $ 9.77 million
Oct 5, 8 AM $ 0.0977
+1.80%
$ 10.99 million $ 10.31 million
Oct 5, 7 AM $ 0.0959
+0.16%
$ 10.78 million $ 10.7 million
Oct 5, 6 AM $ 0.0958
+0.81%
$ 10.78 million $ 10.79 million
Oct 5, 5 AM $ 0.095
-1.57%
$ 10.69 million $ 10.75 million
Oct 5, 4 AM $ 0.0965
-1.08%
$ 10.87 million $ 10.8 million
Oct 5, 3 AM $ 0.0976
+1.56%
$ 10.99 million $ 11.62 million
Oct 5, 2 AM $ 0.0961
+1.55%
$ 10.81 million $ 13.83 million