Xterio Historical Data

XTER Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.0961
+1.55%
$ 10.81 million $ 13.83 million
Oct 5, 1 AM $ 0.0946
-1.32%
$ 10.64 million $ 7.3 million
Oct 5, 12 AM $ 0.096
-2.58%
$ 10.83 million $ 7.31 million
Oct 4, 11 PM $ 0.0985
+1.39%
$ 11.07 million $ 7.27 million
Oct 4, 10 PM $ 0.0971
-0.50%
$ 10.93 million $ 7.25 million
Oct 4, 9 PM $ 0.0976
+1.54%
$ 10.99 million $ 7.24 million
Oct 4, 8 PM $ 0.0961
-0.41%
$ 10.82 million $ 13.59 million
Oct 4, 7 PM $ 0.0965
-0.74%
$ 10.86 million $ 13.72 million
Oct 4, 6 PM $ 0.0972
+1.05%
$ 10.95 million $ 13.84 million
Oct 4, 5 PM $ 0.0963
-0.34%
$ 10.83 million $ 14.12 million
Oct 4, 4 PM $ 0.0966
+1.08%
$ 10.87 million $ 14.56 million
Oct 4, 3 PM $ 0.0956
-4.45%
$ 10.75 million $ 14.92 million
Oct 4, 2 PM $ 0.1
-3.43%
$ 11.25 million $ 14.4 million
Oct 4, 1 PM $ 0.104
+0.20%
$ 11.64 million $ 14.41 million
Oct 4, 12 PM $ 0.103
+0.33%
$ 11.63 million $ 14.4 million
Oct 4, 11 AM $ 0.103
-1.12%
$ 11.59 million $ 14.37 million
Oct 4, 10 AM $ 0.104
-0.86%
$ 11.72 million $ 14.23 million
Oct 4, 9 AM $ 0.105
+0.97%
$ 11.82 million $ 13.74 million
Oct 4, 8 AM $ 0.104
+2.97%
$ 11.71 million $ 12.79 million
Oct 4, 7 AM $ 0.101
+0.46%
$ 11.36 million $ 12.34 million
Oct 4, 6 AM $ 0.101
-0.20%
$ 11.32 million $ 12.28 million
Oct 4, 5 AM $ 0.101
-2.95%
$ 11.32 million $ 12.06 million
Oct 4, 4 AM $ 0.104
-0.24%
$ 11.7 million $ 11.3 million
Oct 4, 3 AM $ 0.104
+6.72%
$ 11.78 million $ 10.05 million
Oct 4, 2 AM $ 0.0977
+4.62%
$ 11.12 million $ 7.69 million
Oct 4, 1 AM $ 0.0934
-1.05%
$ 10.51 million $ 7.16 million
Oct 4, 12 AM $ 0.0944
+2.73%
$ 10.54 million $ 7.16 million
Oct 3, 11 PM $ 0.0919
-0.03%
$ 10.33 million $ 7.22 million
Oct 3, 10 PM $ 0.0919
-0.03%
$ 10.34 million $ 7.34 million
Oct 3, 9 PM $ 0.0919
-0.06%
$ 10.34 million $ 7.43 million
Oct 3, 8 PM $ 0.092
-0.11%
$ 10.35 million $ 7.57 million
Oct 3, 7 PM $ 0.0921
+0.07%
$ 10.35 million $ 7.63 million
Oct 3, 6 PM $ 0.092
+0.36%
$ 10.35 million $ 7.8 million
Oct 3, 5 PM $ 0.0917
-0.98%
$ 10.31 million $ 7.81 million
Oct 3, 4 PM $ 0.0926
-0.06%
$ 10.42 million $ 7.44 million
Oct 3, 3 PM $ 0.0927
+1.09%
$ 10.42 million $ 7.22 million
Oct 3, 2 PM $ 0.0917
+1.61%
$ 10.33 million $ 7.12 million
Oct 3, 1 PM $ 0.0902
+0.21%
$ 10.15 million $ 7.16 million
Oct 3, 12 PM $ 0.09
+0.27%
$ 10.13 million $ 7.32 million
Oct 3, 11 AM $ 0.0898
+0.10%
$ 10.07 million $ 7.41 million
Oct 3, 10 AM $ 0.0897
-0.69%
$ 10.09 million $ 7.4 million
Oct 3, 9 AM $ 0.0903
+0.47%
$ 10.16 million $ 7.39 million
Oct 3, 8 AM $ 0.0899
+0.09%
$ 10.12 million $ 7.3 million
Oct 3, 7 AM $ 0.0898
-0.06%
$ 10.1 million $ 7.09 million
Oct 3, 6 AM $ 0.0899
+0.27%
$ 10.08 million $ 6.97 million
Oct 3, 5 AM $ 0.0896
-0.14%
$ 10.08 million $ 7.02 million
Oct 3, 4 AM $ 0.0897
-0.40%
$ 10.1 million $ 7.15 million
Oct 3, 3 AM $ 0.0901
+0.81%
$ 10.14 million $ 7.24 million
Oct 3, 2 AM $ 0.0894
-0.40%
$ 10.06 million $ 7.42 million
Oct 3, 1 AM $ 0.0897
+0.87%
$ 10.1 million $ 7.55 million