supercycle (real) Historical Data

SUPERCYCLE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $0.000434
-3.10%
$-- $1,047
Dec 27, 2025 $0.000443
-3.18%
$439,037 $4,016
Dec 26, 2025 $0.000457
+0.27%
$455,656 $2,761
Dec 22, 2025 $0.000481
-2.59%
$479,479 $2,832
Dec 21, 2025 $0.000471
-0.75%
$-- $1,783
Dec 20, 2025 $0.000476
-6.50%
$472,159 $2,603
Dec 19, 2025 $0.00051
+16.94%
$507,733 $18,688
Dec 18, 2025 $0.000539
-1.69%
$536,062 $22,669
Dec 17, 2025 $0.000544
-6.60%
$541,668 $5,568
Dec 16, 2025 $0.000574
-0.41%
$-- $2,962
Dec 15, 2025 $0.00057
-1.51%
$567,859 $3,230
Dec 14, 2025 $0.000581
+0.00%
$578,247 $3,192
Dec 10, 2025 $0.000603
-1.80%
$600,190 $2,758
Dec 9, 2025 $0.000616
-1.42%
$613,306 $11,211
Dec 5, 2025 $0.000579
+0.00%
$576,069 $2,335
Dec 4, 2025 $0.000629
-0.35%
$-- $3,419
Dec 3, 2025 $0.000629
+5.42%
$625,822 $5,863
Dec 2, 2025 $0.000599
+9.90%
$596,179 $11,856
Dec 1, 2025 $0.000546
-4.62%
$543,227 $4,749
Nov 30, 2025 $0.000583
+4.03%
$569,513 $6,543
Nov 29, 2025 $0.000534
-0.74%
$-- $2,339
Nov 28, 2025 $0.000536
-6.36%
$535,147 $5,717
Nov 27, 2025 $0.000586
-0.09%
$569,570 $6,090
Nov 26, 2025 $0.000582
+10.35%
$583,699 $13,532
Nov 25, 2025 $0.000519
-2.88%
$521,813 $4,484
Nov 24, 2025 $0.000539
+6.38%
$531,475 $7,166
Nov 23, 2025 $0.000513
+8.07%
$506,744 $4,474
Nov 22, 2025 $0.000466
-6.00%
$471,774 $7,914
Nov 21, 2025 $0.0005
-6.46%
$493,058 $5,232
Nov 20, 2025 $0.000539
-0.47%
$532,274 $12,379
Nov 19, 2025 $0.000542
+13.23%
$539,016 $20,399
Nov 18, 2025 $0.000499
-15.58%
$476,225 $23,628
Nov 17, 2025 $0.000581
-6.46%
$578,215 $18,116
Nov 16, 2025 $0.000644
+1.30%
$-- $2,205
Nov 15, 2025 $0.000632
+3.97%
$632,292 $3,585
Nov 14, 2025 $0.000612
-3.53%
$610,485 $55,403
Nov 13, 2025 $0.00075
-4.28%
$746,247 $2,854
Nov 12, 2025 $0.000786
-4.43%
$781,221 $8,260
Nov 11, 2025 $0.000915
-1.12%
$-- $1,178
Nov 10, 2025 $0.000924
+0.81%
$919,267 $1,660
Nov 9, 2025 $0.0009
+5.78%
$-- $1,157
Nov 8, 2025 $0.000853
-1.98%
$849,204 $965
Nov 7, 2025 $0.000877
+2.11%
$872,587 $4,255
Nov 6, 2025 $0.000865
-4.72%
$861,073 $15,091
Nov 5, 2025 $0.000908
+0.01%
$903,818 $6,545
Nov 4, 2025 $0.000912
+0.35%
$907,471 $8,262
Nov 3, 2025 $0.00091
-8.34%
$905,424 $16,171
Nov 2, 2025 $0.000986
-2.36%
$980,982 $2,071
Nov 1, 2025 $0.00101
-1.10%
$1 million $5,927
Oct 31, 2025 $0.00102
+6.97%
$1.02 million $3,379