supercycle (real) Historical Data

SUPERCYCLE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00151
+10.78%
$ 1.51 million $ 52,046
Aug 16, 2025 $ 0.00144
+32.14%
$ 1.43 million $ 39,298
Aug 15, 2025 $ 0.00109
-11.14%
$ 1.09 million $ 68,564
Aug 14, 2025 $ 0.00122
-15.89%
$ 1.22 million $ 56,450
Aug 13, 2025 $ 0.00155
+13.49%
$ 1.55 million $ 50,209
Aug 12, 2025 $ 0.00137
+2.41%
$ 1.36 million $ 249,551
Aug 11, 2025 $ 0.00141
-4.96%
$ 1.4 million $ 47,792
Aug 10, 2025 $ 0.00148
+18.41%
$ 1.48 million $ 50,574
Aug 9, 2025 $ 0.00125
-17.67%
$ 1.25 million $ 68,725
Aug 8, 2025 $ 0.00152
-8.88%
$ 1.52 million $ 159,130
Aug 7, 2025 $ 0.00165
+23.34%
$ 1.65 million $ 633,239
Aug 6, 2025 $ 0.00101
+20.91%
$ 1 million $ 100,457
Aug 5, 2025 $ 0.000921
+40.04%
$ 916,547 $ 188,741
Aug 4, 2025 $ 0.000652
+7.19%
$ 648,584 $ 40,505
Aug 3, 2025 $ 0.000533
+4.57%
$ 530,802 $ 20,262
Aug 2, 2025 $ 0.000509
-2.78%
$ 501,884 $ 7,704
Aug 1, 2025 $ 0.000515
-3.09%
$ 518,671 $ 25,664
Jul 31, 2025 $ 0.000533
-13.69%
$ 530,803 $ 32,822
Jul 30, 2025 $ 0.000615
+3.48%
$ 612,055 $ 14,723
Jul 29, 2025 $ 0.000591
-19.50%
$ 588,570 $ 31,846
Jul 28, 2025 $ 0.00074
+1.36%
$ 736,411 $ 43,535
Jul 27, 2025 $ 0.000741
+3.81%
$ 737,552 $ 21,364
Jul 26, 2025 $ 0.000753
-3.59%
$ 749,732 $ 8,787
Jul 25, 2025 $ 0.000781
+5.17%
$ 777,641 $ 10,911
Jul 24, 2025 $ 0.000744
-8.66%
$ 741,049 $ 17,646
Jul 23, 2025 $ 0.000808
-19.96%
$ 804,700 $ 59,932
Jul 22, 2025 $ 0.00101
+4.68%
$ 1.01 million $ 34,799
Jul 21, 2025 $ 0.000964
+4.08%
$ 959,743 $ 34,038
Jul 20, 2025 $ 0.000924
+11.07%
$ 920,084 $ 15,746
Jul 19, 2025 $ 0.00083
-8.23%
$ 826,652 $ 14,750
Jul 18, 2025 $ 0.000904
+2.48%
$ 900,213 $ 46,247
Jul 17, 2025 $ 0.000883
-7.68%
$ 878,468 $ 22,517
Jul 16, 2025 $ 0.000939
+14.29%
$ 934,781 $ 44,308
Jul 15, 2025 $ 0.000811
+3.73%
$ 807,209 $ 20,866
Jul 14, 2025 $ 0.000773
-3.30%
$ 769,681 $ 55,591
Jul 13, 2025 $ 0.000797
+1.87%
$ 793,636 $ 18,938
Jul 12, 2025 $ 0.000783
-10.29%
$ 779,081 $ 46,109
Jul 11, 2025 $ 0.000871
+4.51%
$ 866,679 $ 93,253
Jul 10, 2025 $ 0.000686
+3.82%
$ 683,011 $ 42,210
Jul 9, 2025 $ 0.000661
+6.50%
$ 657,704 $ 48,084
Jul 8, 2025 $ 0.00062
+8.45%
$ 617,326 $ 18,384
Jul 7, 2025 $ 0.000572
-17.37%
$ 569,243 $ 52,314
Jul 6, 2025 $ 0.0006
+9.24%
$ 597,181 $ 23,345
Jul 5, 2025 $ 0.00055
-2.11%
$ 547,058 $ 7,461
Jul 4, 2025 $ 0.000565
-7.07%
$ 562,504 $ 18,327
Jul 3, 2025 $ 0.000612
-1.72%
$ 609,452 $ 67,771
Jul 2, 2025 $ 0.000623
+10.95%
$ 620,125 $ 25,296
Jul 1, 2025 $ 0.000564
-6.96%
$ 559,502 $ 9,546
Jun 30, 2025 $ 0.000612
+1.33%
$ 608,855 $ 31,860
Jun 29, 2025 $ 0.000602
-0.56%
$ 599,113 $ 30,072