supercycle (real) Historical Data

SUPERCYCLE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000772
+6.22%
$ 772,431 $ 14,599
Sep 27, 2025 $ 0.000728
+0.91%
$ 724,504 $ 7,061
Sep 26, 2025 $ 0.000714
-0.60%
$ 714,267 $ 22,452
Sep 25, 2025 $ 0.000719
-15.50%
$ 726,192 $ 19,440
Sep 24, 2025 $ 0.000842
-1.67%
$ 846,540 $ 6,376
Sep 23, 2025 $ 0.00086
-2.27%
$ 856,289 $ 11,724
Sep 22, 2025 $ 0.000874
-6.52%
$ 876,008 $ 19,903
Sep 21, 2025 $ 0.000929
-3.93%
$ 924,941 $ 7,815
Sep 20, 2025 $ 0.000978
-6.36%
$ 973,757 $ 15,613
Sep 19, 2025 $ 0.00104
-12.87%
$ 1.04 million $ 13,496
Sep 18, 2025 $ 0.00118
-0.58%
$ 1.19 million $ 102,422
Sep 17, 2025 $ 0.000965
+0.09%
$ 993,761 $ 23,442
Sep 16, 2025 $ 0.000966
-0.04%
$ 961,528 $ 60,268
Sep 15, 2025 $ 0.000922
-31.36%
$ 908,998 $ 186,933
Sep 14, 2025 $ 0.00137
-18.88%
$ 1.34 million $ 129,667
Sep 13, 2025 $ 0.00169
+0.61%
$ 1.69 million $ 35,900
Sep 12, 2025 $ 0.00167
+7.34%
$ 1.66 million $ 39,395
Sep 11, 2025 $ 0.00156
-3.29%
$ 1.55 million $ 7,725
Sep 10, 2025 $ 0.00164
+0.02%
$ 1.63 million $ 15,500
Sep 9, 2025 $ 0.00164
+8.40%
$ 1.63 million $ 29,844
Sep 8, 2025 $ 0.00152
+9.27%
$ 1.51 million $ 19,545
Sep 7, 2025 $ 0.00132
+4.42%
$ 1.32 million $ 14,848
Sep 6, 2025 $ 0.00126
-11.88%
$ 1.25 million $ 14,014
Sep 5, 2025 $ 0.00143
+12.05%
$ 1.42 million $ 22,435
Sep 4, 2025 $ 0.0013
-13.31%
$ 1.29 million $ 20,832
Sep 3, 2025 $ 0.00148
-11.05%
$ 1.48 million $ 19,175
Sep 2, 2025 $ 0.00161
+32.79%
$ 1.62 million $ 70,911
Sep 1, 2025 $ 0.00122
-17.20%
$ 1.22 million $ 29,251
Aug 31, 2025 $ 0.0015
+4.99%
$ 1.48 million $ 13,093
Aug 30, 2025 $ 0.0014
+0.55%
$ 1.4 million $ 12,133
Aug 29, 2025 $ 0.00138
-22.99%
$ 1.38 million $ 37,128
Aug 28, 2025 $ 0.00179
+9.27%
$ 1.78 million $ 52,666
Aug 27, 2025 $ 0.00165
-8.29%
$ 1.65 million $ 55,774
Aug 26, 2025 $ 0.00174
+40.47%
$ 1.79 million $ 75,211
Aug 25, 2025 $ 0.00127
-19.75%
$ 1.23 million $ 33,504
Aug 24, 2025 $ 0.00157
+5.43%
$ 1.58 million $ 22,366
Aug 23, 2025 $ 0.00148
-2.94%
$ 1.48 million $ 14,012
Aug 22, 2025 $ 0.00152
+31.96%
$ 1.51 million $ 111,857
Aug 21, 2025 $ 0.00116
-15.92%
$ 1.15 million $ 28,351
Aug 20, 2025 $ 0.0014
+25.93%
$ 1.37 million $ 65,893
Aug 19, 2025 $ 0.00112
-3.20%
$ 1.11 million $ 29,231
Aug 18, 2025 $ 0.00116
-22.33%
$ 1.15 million $ 29,607
Aug 17, 2025 $ 0.00151
+10.78%
$ 1.51 million $ 52,046
Aug 16, 2025 $ 0.00144
+32.14%
$ 1.43 million $ 39,298
Aug 15, 2025 $ 0.00109
-11.14%
$ 1.09 million $ 68,564
Aug 14, 2025 $ 0.00122
-15.89%
$ 1.22 million $ 56,450
Aug 13, 2025 $ 0.00155
+13.49%
$ 1.55 million $ 50,209
Aug 12, 2025 $ 0.00137
+2.41%
$ 1.36 million $ 249,551
Aug 11, 2025 $ 0.00141
-4.96%
$ 1.4 million $ 47,792
Aug 10, 2025 $ 0.00148
+18.41%
$ 1.48 million $ 50,574