supercycle (real) Historical Data

SUPERCYCLE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.00164
+0.02%
$1.63 million $15,500
Sep 9, 2025 $0.00164
+8.40%
$1.63 million $29,844
Sep 8, 2025 $0.00152
+9.27%
$1.51 million $19,545
Sep 7, 2025 $0.00132
+4.42%
$1.32 million $14,848
Sep 6, 2025 $0.00126
-11.88%
$1.25 million $14,014
Sep 5, 2025 $0.00143
+12.05%
$1.42 million $22,435
Sep 4, 2025 $0.0013
-13.31%
$1.29 million $20,832
Sep 3, 2025 $0.00148
-11.05%
$1.48 million $19,175
Sep 2, 2025 $0.00161
+32.79%
$1.62 million $70,911
Sep 1, 2025 $0.00122
-17.20%
$1.22 million $29,251
Aug 31, 2025 $0.0015
+4.99%
$1.48 million $13,093
Aug 30, 2025 $0.0014
+0.55%
$1.4 million $12,133
Aug 29, 2025 $0.00138
-22.99%
$1.38 million $37,128
Aug 28, 2025 $0.00179
+9.27%
$1.78 million $52,666
Aug 27, 2025 $0.00165
-8.29%
$1.65 million $55,774
Aug 26, 2025 $0.00174
+40.47%
$1.79 million $75,211
Aug 25, 2025 $0.00127
-19.75%
$1.23 million $33,504
Aug 24, 2025 $0.00157
+5.43%
$1.58 million $22,366
Aug 23, 2025 $0.00148
-2.94%
$1.48 million $14,012
Aug 22, 2025 $0.00152
+31.96%
$1.51 million $111,857
Aug 21, 2025 $0.00116
-15.92%
$1.15 million $28,351
Aug 20, 2025 $0.0014
+25.93%
$1.37 million $65,893
Aug 19, 2025 $0.00112
-3.20%
$1.11 million $29,231
Aug 18, 2025 $0.00116
-22.33%
$1.15 million $29,607
Aug 17, 2025 $0.00151
+10.78%
$1.51 million $52,046
Aug 16, 2025 $0.00144
+32.14%
$1.43 million $39,298
Aug 15, 2025 $0.00109
-11.14%
$1.09 million $68,564
Aug 14, 2025 $0.00122
-15.89%
$1.22 million $56,450
Aug 13, 2025 $0.00155
+13.49%
$1.55 million $50,209
Aug 12, 2025 $0.00137
+2.41%
$1.36 million $249,551
Aug 11, 2025 $0.00141
-4.96%
$1.4 million $47,792
Aug 10, 2025 $0.00148
+18.41%
$1.48 million $50,574
Aug 9, 2025 $0.00125
-17.67%
$1.25 million $68,725
Aug 8, 2025 $0.00152
-8.88%
$1.52 million $159,130
Aug 7, 2025 $0.00165
+23.34%
$1.65 million $633,239
Aug 6, 2025 $0.00101
+20.91%
$1 million $100,457
Aug 5, 2025 $0.000921
+40.04%
$916,547 $188,741
Aug 4, 2025 $0.000652
+7.19%
$648,584 $40,505
Aug 3, 2025 $0.000533
+4.57%
$530,802 $20,262
Aug 2, 2025 $0.000509
-2.78%
$501,884 $7,704
Aug 1, 2025 $0.000515
-3.09%
$518,671 $25,664
Jul 31, 2025 $0.000533
-13.69%
$530,803 $32,822
Jul 30, 2025 $0.000615
+3.48%
$612,055 $14,723
Jul 29, 2025 $0.000591
-19.50%
$588,570 $31,846
Jul 28, 2025 $0.00074
+1.36%
$736,411 $43,535
Jul 27, 2025 $0.000741
+3.81%
$737,552 $21,364
Jul 26, 2025 $0.000753
-3.59%
$749,732 $8,787
Jul 25, 2025 $0.000781
+5.17%
$777,641 $10,911
Jul 24, 2025 $0.000744
-8.66%
$741,049 $17,646
Jul 23, 2025 $0.000808
-19.96%
$804,700 $59,932