supercycle (real) Historical Data

SUPERCYCLE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.000614
-3.14%
$ 611,113 $ 46,886
Jun 27, 2025 $ 0.000634
+18.64%
$ 630,937 $ 44,418
Jun 26, 2025 $ 0.000541
-8.99%
$ 538,178 $ 36,223
Jun 25, 2025 $ 0.000716
+25.01%
$ 713,175 $ 65,590
Jun 24, 2025 $ 0.000579
-11.70%
$ 576,444 $ 72,548
Jun 23, 2025 $ 0.00069
+32.52%
$ 686,470 $ 49,155
Jun 22, 2025 $ 0.00052
-0.25%
$ 518,010 $ 14,849
Jun 21, 2025 $ 0.000524
-11.78%
$ 521,259 $ 11,519
Jun 20, 2025 $ 0.000594
-12.86%
$ 590,886 $ 49,240
Jun 19, 2025 $ 0.000681
-3.20%
$ 678,118 $ 14,844
Jun 18, 2025 $ 0.000704
-3.52%
$ 700,529 $ 34,346
Jun 17, 2025 $ 0.000729
-16.75%
$ 726,070 $ 89,422
Jun 16, 2025 $ 0.000876
+18.14%
$ 872,144 $ 159,330
Jun 15, 2025 $ 0.000737
-10.26%
$ 733,537 $ 85,120
Jun 14, 2025 $ 0.000783
+20.66%
$ 778,977 $ 125,875
Jun 13, 2025 $ 0.000653
-17.34%
$ 649,832 $ 163,765
Jun 12, 2025 $ 0.00079
-2.26%
$ 786,107 $ 104,572
Jun 11, 2025 $ 0.000805
+19.31%
$ 801,518 $ 406,355
May 14, 2025 $ 0.000797
-14.33%
$ 793,538 $ 17,952
May 7, 2025 $ 0.000457
-6.77%
$ 455,216 $ 14,889
Apr 30, 2025 $ 0.00064
+0.00%
$ 636,937 $ 14,967
Apr 29, 2025 $ 0.000698
-7.82%
$ 695,169 $ 25,352
Apr 28, 2025 $ 0.000761
+16.25%
$ 757,290 $ 27,391
Apr 27, 2025 $ 0.000665
+10.63%
$ 661,653 $ 3
Apr 26, 2025 $ 0.000597
-5.86%
$ 594,622 $ 2
Apr 25, 2025 $ 0.000633
-9.53%
$ 629,834 $ 3
Apr 24, 2025 $ 0.000699
+2.77%
$ 695,306 $ 3
Apr 21, 2025 $ 0.000394
+4.74%
$ 391,888 $ 2
Apr 14, 2025 $ 0.000466
+19.39%
$ 463,676 $ 4
Apr 7, 2025 $ 0.000266
+15.32%
$ 264,699 $ 7
Mar 31, 2025 $ 0.000342
-6.32%
$ 339,957 $ 1
Mar 24, 2025 $ 0.000462
+10.72%
$ 460,132 $ 2
Mar 17, 2025 $ 0.000377
+7.94%
$ 375,300 $ 6
Mar 10, 2025 $ 0.000308
-13.83%
$ 306,965 $ 7
Mar 3, 2025 $ 0.000364
-46.01%
$ 362,603 $ 7
Feb 24, 2025 $ 0.000296
-10.78%
$ 294,698 $ 0
Jan 14, 2025 $ 0.00283
+2.30%
$ -- $ 51,659
Jan 13, 2025 $ 0.00255
+12.64%
$ 2.53 million $ 54,644
Jan 12, 2025 $ 0.0022
+14.11%
$ 2.19 million $ 20,280
Jan 11, 2025 $ 0.002
+27.27%
$ 1.99 million $ 25,210
Jan 10, 2025 $ 0.00148
-21.23%
$ 1.47 million $ 114,335
Jan 9, 2025 $ 0.0021
+16.43%
$ 2.09 million $ 67,334
Jan 8, 2025 $ 0.00187
-9.87%
$ 1.86 million $ 26,479
Dec 25, 2024 $ 0.00227
+0.00%
$ 2.26 million $ 25,443
Nov 23, 2024 $ 0.00705
+3.47%
$ 7.02 million $ 323,810
Nov 18, 2024 $ 0.0167
+5.78%
$ -- $ 1.02 million
Nov 15, 2024 $ 0.0123
-2.14%
$ -- $ 370,871
Nov 14, 2024 $ 0.0121
-17.28%
$ 12 million $ 276,294
Nov 13, 2024 $ 0.0157
+135.18%
$ 15.66 million $ 1.42 million
Nov 12, 2024 $ 0.00671
+2.57%
$ 6.68 million $ 235,946