Harvest Finance Historical Data

FARM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 40.8
+1.29%
$ 28.03 million $ 1.87 million
Jan 24, 2025 $ 40.29
-2.96%
$ 27.68 million $ 714,572
Jan 23, 2025 $ 41.5
+1.16%
$ 28.51 million $ 1.19 million
Jan 22, 2025 $ 41.02
-1.06%
$ 28.18 million $ 823,747
Jan 21, 2025 $ 41.46
+4.25%
$ 28.49 million $ 1.39 million
Jan 20, 2025 $ 39.76
+8.63%
$ 27.32 million $ 2.14 million
Jan 19, 2025 $ 36.61
-18.56%
$ 25.16 million $ 3.23 million
Jan 18, 2025 $ 44.96
+36.62%
$ 30.89 million $ 1.5 million
Jan 17, 2025 $ 33.2
-27.50%
$ 22.81 million $ 500,041
Jan 16, 2025 $ 45.82
-1.43%
$ 31.48 million $ 1.35 million
Jan 15, 2025 $ 46.47
+4.50%
$ 31.93 million $ 1.25 million
Jan 14, 2025 $ 44.46
+3.24%
$ 30.55 million $ 981,435
Jan 13, 2025 $ 43.07
-5.01%
$ 29.59 million $ 1.86 million
Jan 12, 2025 $ 45.33
-0.89%
$ 31.15 million $ 1 million
Jan 11, 2025 $ 45.74
-0.66%
$ 31.42 million $ 901,271
Jan 10, 2025 $ 46.02
+1.25%
$ 31.62 million $ 979,053
Jan 9, 2025 $ 45.48
-2.00%
$ 31.25 million $ 1.09 million
Jan 8, 2025 $ 46.43
-2.03%
$ 31.9 million $ 3.41 million
Jan 7, 2025 $ 47.39
-6.94%
$ 32.56 million $ 1.63 million
Jan 6, 2025 $ 50.91
+0.60%
$ 34.98 million $ 1.09 million
Jan 5, 2025 $ 50.63
-0.52%
$ 34.79 million $ 1.33 million
Jan 4, 2025 $ 50.87
-2.02%
$ 34.95 million $ 1.74 million
Jan 3, 2025 $ 51.91
+4.97%
$ 35.67 million $ 1.77 million
Jan 2, 2025 $ 49.47
+4.04%
$ 33.99 million $ 1.43 million
Jan 1, 2025 $ 47.57
+2.52%
$ 32.68 million $ 1 million
Dec 31, 2024 $ 46.41
-1.84%
$ 31.89 million $ 1.04 million
Dec 30, 2024 $ 47.29
-3.48%
$ 32.49 million $ 2.19 million
Dec 29, 2024 $ 49
-4.05%
$ 33.66 million $ 1.37 million
Dec 28, 2024 $ 51.02
+4.78%
$ 35.05 million $ 1.76 million
Dec 27, 2024 $ 48.71
+0.11%
$ 33.46 million $ 1.49 million
Dec 26, 2024 $ 48.68
-6.44%
$ 33.44 million $ 1.49 million
Dec 25, 2024 $ 52
+0.23%
$ 35.73 million $ 1.47 million
Dec 24, 2024 $ 51.89
+3.18%
$ 35.65 million $ 1.78 million
Dec 23, 2024 $ 50.26
+4.48%
$ 34.53 million $ 2.09 million
Dec 22, 2024 $ 48.11
-0.91%
$ 33.05 million $ 2.25 million
Dec 21, 2024 $ 48.55
-3.76%
$ 33.36 million $ 2.58 million
Dec 20, 2024 $ 50.41
+4.20%
$ 34.63 million $ 3.48 million
Dec 19, 2024 $ 48.37
-3.95%
$ 33.24 million $ 3.33 million
Dec 18, 2024 $ 50.36
-8.12%
$ 34.6 million $ 2.27 million
Dec 17, 2024 $ 54.81
-3.95%
$ 37.66 million $ 1.87 million
Dec 16, 2024 $ 57.11
-4.56%
$ 39.24 million $ 2.68 million
Dec 15, 2024 $ 59.83
+2.66%
$ 41.11 million $ 2.29 million
Dec 14, 2024 $ 58.37
-6.39%
$ 40.1 million $ 2.64 million
Dec 13, 2024 $ 62.37
+1.78%
$ 42.85 million $ 5.51 million
Dec 12, 2024 $ 61.28
+8.29%
$ 42.1 million $ 5.6 million
Dec 11, 2024 $ 56.59
+5.11%
$ 38.88 million $ 12.31 million
Dec 10, 2024 $ 53.78
-5.37%
$ 36.95 million $ 5.88 million
Dec 9, 2024 $ 56.91
-15.42%
$ 39.1 million $ 15.26 million
Dec 8, 2024 $ 67.28
+9.61%
$ 46.23 million $ 25.98 million
Dec 7, 2024 $ 61.39
+1.26%
$ 42.18 million $ 3.17 million