Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harvest Finance Historical Data

FARM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $27.99
+0.91%
$19.23 million $1.2 million
Sep 6, 2025 $27.74
-0.97%
$19.06 million $887,002
Sep 5, 2025 $28.01
+1.65%
$19.25 million $1.12 million
Sep 4, 2025 $27.84
-1.82%
$18.93 million $1.08 million
Sep 3, 2025 $28.41
+0.86%
$19.49 million $1.14 million
Sep 2, 2025 $28.16
+3.21%
$19.35 million $883,250
Sep 1, 2025 $27.29
-1.65%
$18.72 million $1.11 million
Aug 31, 2025 $28.06
+0.00%
$19.05 million $1 million
Aug 30, 2025 $28.05
-0.17%
$19.29 million $838,028
Aug 29, 2025 $28.1
-4.61%
$19.31 million $2.55 million
Aug 28, 2025 $29.46
+1.28%
$20.24 million $828,325
Aug 27, 2025 $29.38
+0.17%
$19.98 million $1.48 million
Aug 26, 2025 $29.29
+4.01%
$20.16 million $1.47 million
Aug 25, 2025 $28.08
-6.09%
$19.35 million $1.45 million
Aug 24, 2025 $29.9
-1.51%
$20.54 million $1.07 million
Aug 23, 2025 $30.3
-1.14%
$20.85 million $1.32 million
Aug 22, 2025 $30.57
+4.32%
$21.05 million $1.56 million
Aug 21, 2025 $29.46
-2.01%
$20.11 million $869,501
Aug 20, 2025 $30.17
+3.49%
$20.65 million $939,125
Aug 19, 2025 $29.23
-2.44%
$20.03 million $1.19 million
Aug 18, 2025 $29.96
-1.61%
$20.58 million $3.4 million
Aug 17, 2025 $30.45
+0.16%
$20.93 million $3.88 million
Aug 16, 2025 $30.42
+1.14%
$20.9 million $4.16 million
Aug 15, 2025 $30.08
+2.24%
$20.67 million $8.69 million
Aug 14, 2025 $29.42
-5.32%
$20.21 million $2.93 million
Aug 13, 2025 $31.07
+2.88%
$21.35 million $3.35 million
Aug 12, 2025 $30.21
+2.81%
$20.76 million $11.24 million
Aug 11, 2025 $29.4
-2.37%
$20.2 million $7.01 million
Aug 10, 2025 $30.11
+2.31%
$20.69 million $19.99 million
Aug 9, 2025 $29.43
+0.52%
$20.2 million $3.26 million
Aug 8, 2025 $29.27
+1.09%
$20.11 million $3.19 million
Aug 7, 2025 $28.96
+4.46%
$19.89 million $973,194
Aug 6, 2025 $27.72
+0.58%
$19.04 million $1.09 million
Aug 5, 2025 $27.56
-3.64%
$18.93 million $1.58 million
Aug 4, 2025 $28.64
+3.51%
$19.65 million $993,134
Aug 3, 2025 $27.73
+3.86%
$19.01 million $2.52 million
Aug 2, 2025 $26.75
-2.92%
$18.34 million $2.07 million
Aug 1, 2025 $27.46
-3.13%
$18.93 million $3.04 million
Jul 31, 2025 $28.35
-3.07%
$19.48 million $1.38 million
Jul 30, 2025 $29.25
+0.70%
$20.1 million $1.57 million
Jul 29, 2025 $29.05
-2.92%
$19.96 million $1.62 million
Jul 28, 2025 $29.92
-3.43%
$20.56 million $1.91 million
Jul 27, 2025 $30.98
+4.62%
$21.28 million $2.81 million
Jul 26, 2025 $29.61
+1.38%
$20.34 million $2.2 million
Jul 25, 2025 $29.2
+1.54%
$20.07 million $3.26 million
Jul 24, 2025 $28.76
+0.68%
$19.76 million $2.45 million
Jul 23, 2025 $28.58
-6.86%
$19.63 million $2.35 million
Jul 22, 2025 $30.68
-0.02%
$21.08 million $1.74 million
Jul 21, 2025 $30.69
+1.86%
$21.08 million $1.96 million
Jul 20, 2025 $30.13
+0.78%
$20.7 million $2.04 million