Harvest Finance Historical Data

FARM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 37.64
+3.33%
$ 25.78 million $ 2.91 million
Dec 22, 2023 $ 36.43
-0.63%
$ 24.95 million $ 1.63 million
Dec 21, 2023 $ 36.67
+6.43%
$ 25.12 million $ 2.88 million
Dec 20, 2023 $ 34.45
+5.51%
$ 23.6 million $ 1.88 million
Dec 19, 2023 $ 32.65
+0.79%
$ 22.36 million $ 2.43 million
Dec 18, 2023 $ 32.4
-1.23%
$ 22.19 million $ 1.29 million
Dec 17, 2023 $ 32.8
-3.59%
$ 22.46 million $ 1.58 million
Dec 16, 2023 $ 34.02
+1.01%
$ 23.3 million $ 1.59 million
Dec 15, 2023 $ 33.68
-2.66%
$ 23.07 million $ 1.68 million
Dec 14, 2023 $ 34.6
+0.17%
$ 23.7 million $ 1.42 million
Dec 13, 2023 $ 34.54
+0.14%
$ 23.66 million $ 2.05 million
Dec 12, 2023 $ 34.49
-0.57%
$ 23.62 million $ 1.48 million
Dec 11, 2023 $ 34.69
-6.13%
$ 23.76 million $ 2.02 million
Dec 10, 2023 $ 36.96
+1.77%
$ 25.31 million $ 3.4 million
Dec 9, 2023 $ 36.31
+2.00%
$ 24.87 million $ 2.96 million
Dec 8, 2023 $ 35.6
+3.05%
$ 24.38 million $ 2.28 million
Dec 7, 2023 $ 34.55
-4.69%
$ 23.66 million $ 4.62 million
Dec 6, 2023 $ 36.25
-0.91%
$ 24.82 million $ 2.64 million
Dec 5, 2023 $ 36.58
+4.65%
$ 25.05 million $ 3.81 million
Dec 4, 2023 $ 34.95
+1.60%
$ 23.94 million $ 1.7 million
Dec 3, 2023 $ 34.4
-0.81%
$ 23.56 million $ 1.56 million
Dec 2, 2023 $ 34.68
+2.98%
$ 23.75 million $ 2.81 million
Dec 1, 2023 $ 33.68
-0.11%
$ 23.07 million $ 1.93 million
Nov 30, 2023 $ 33.72
+4.45%
$ 23.09 million $ 5.66 million
Nov 29, 2023 $ 32.28
-0.39%
$ 22.11 million $ 2.27 million
Nov 28, 2023 $ 32.41
-0.47%
$ 22.19 million $ 2.12 million
Nov 27, 2023 $ 32.56
-3.81%
$ 22.3 million $ 3.16 million
Nov 26, 2023 $ 33.85
-0.60%
$ 23.18 million $ 3.7 million
Nov 25, 2023 $ 34.06
-2.09%
$ 23.32 million $ 2.09 million
Nov 24, 2023 $ 34.78
+5.00%
$ 23.82 million $ 2.68 million
Nov 23, 2023 $ 33.13
-2.00%
$ 22.69 million $ 2.14 million
Nov 22, 2023 $ 33.8
+9.86%
$ 23.15 million $ 3.03 million
Nov 21, 2023 $ 30.77
-7.56%
$ 21.07 million $ 5.15 million
Nov 20, 2023 $ 33.29
-7.95%
$ 22.8 million $ 5.97 million
Nov 19, 2023 $ 36.17
+0.62%
$ 24.77 million $ 6.43 million
Nov 18, 2023 $ 35.94
-7.50%
$ 24.61 million $ 8.13 million
Nov 17, 2023 $ 38.86
-1.22%
$ 26.61 million $ 33.09 million
Nov 16, 2023 $ 39.34
+22.88%
$ 26.94 million $ 54.92 million
Nov 15, 2023 $ 32.01
+4.12%
$ 21.92 million $ 5.11 million
Nov 14, 2023 $ 30.75
-2.63%
$ 21.06 million $ 5.8 million
Nov 13, 2023 $ 31.58
-8.46%
$ 21.62 million $ 9.79 million
Nov 12, 2023 $ 34.5
+14.33%
$ 23.83 million $ 48.44 million
Nov 11, 2023 $ 30.17
+1.93%
$ 20.66 million $ 2.91 million
Nov 10, 2023 $ 29.6
-0.60%
$ 20.27 million $ 4.15 million
Nov 9, 2023 $ 29.78
+3.10%
$ 20.4 million $ 5.07 million
Nov 8, 2023 $ 28.89
-0.13%
$ 19.78 million $ 6.37 million
Nov 7, 2023 $ 28.93
+4.05%
$ 19.81 million $ 4.57 million
Nov 6, 2023 $ 27.8
+1.25%
$ 19.03 million $ 2.02 million
Nov 5, 2023 $ 27.45
+0.12%
$ 18.8 million $ 1.86 million
Nov 4, 2023 $ 27.42
+2.11%
$ 18.78 million $ 1.54 million