Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harvest Finance Historical Data

FARM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2024 $84.23
+8.94%
$57.69 million $73.02 million
Apr 24, 2024 $77.31
-5.90%
$52.96 million $19.41 million
Apr 23, 2024 $82.16
-8.21%
$56.28 million $34.33 million
Apr 22, 2024 $89.54
+1.54%
$61.33 million $102.27 million
Apr 21, 2024 $88.18
+22.34%
$60.4 million $57.38 million
Apr 20, 2024 $72.07
+4.37%
$49.37 million $24.71 million
Apr 19, 2024 $69.06
-7.26%
$47.3 million $21.02 million
Apr 18, 2024 $74.46
+2.84%
$51.01 million $15.9 million
Apr 17, 2024 $72.41
-3.03%
$49.6 million $32.75 million
Apr 16, 2024 $74.67
-2.26%
$51.15 million $31.01 million
Apr 15, 2024 $76.4
-9.91%
$52.33 million $33.88 million
Apr 14, 2024 $84.8
-1.87%
$58.09 million $46.81 million
Apr 13, 2024 $86.41
-5.44%
$59.19 million $98.7 million
Apr 12, 2024 $91.38
-5.80%
$62.6 million $116.83 million
Apr 11, 2024 $97.01
-5.34%
$66.45 million $100.45 million
Apr 10, 2024 $102.48
+35.50%
$70.2 million $262.49 million
Apr 9, 2024 $75.63
-1.24%
$51.81 million $77 million
Apr 8, 2024 $76.59
-19.67%
$52.46 million $137.08 million
Apr 7, 2024 $95.34
+98.25%
$65.31 million $188.3 million
Apr 6, 2024 $48.09
+0.99%
$32.94 million $1.45 million
Apr 5, 2024 $47.62
-3.07%
$32.62 million $2.14 million
Apr 4, 2024 $49.13
+2.54%
$33.65 million $2.74 million
Apr 3, 2024 $47.91
+3.09%
$32.82 million $3.02 million
Apr 2, 2024 $46.48
-8.49%
$31.84 million $3.97 million
Apr 1, 2024 $50.8
-7.27%
$34.79 million $4.78 million
Mar 31, 2024 $54.78
+3.13%
$37.52 million $5.02 million
Mar 30, 2024 $53.12
-2.60%
$36.38 million $5.46 million
Mar 29, 2024 $54.53
-0.31%
$37.35 million $4.66 million
Mar 28, 2024 $54.7
+5.72%
$37.47 million $5.7 million
Mar 27, 2024 $51.74
-1.77%
$35.44 million $3.8 million
Mar 26, 2024 $52.67
+1.63%
$36.08 million $4.69 million
Mar 25, 2024 $51.83
+3.40%
$35.5 million $5.66 million
Mar 24, 2024 $50.12
+2.53%
$34.33 million $2.87 million
Mar 23, 2024 $48.89
-3.24%
$33.49 million $3.69 million
Mar 22, 2024 $50.53
+3.85%
$34.61 million $9.72 million
Mar 21, 2024 $48.65
-2.03%
$33.33 million $3.85 million
Mar 20, 2024 $49.66
+7.33%
$34.02 million $3.49 million
Mar 19, 2024 $46.27
-5.53%
$31.69 million $3.61 million
Mar 18, 2024 $48.98
-5.64%
$33.55 million $3.83 million
Mar 17, 2024 $51.91
+5.88%
$35.56 million $4.41 million
Mar 16, 2024 $49.02
-9.04%
$33.58 million $4.51 million
Mar 15, 2024 $53.9
-5.84%
$36.92 million $6.53 million
Mar 14, 2024 $57.24
-5.37%
$39.21 million $5.09 million
Mar 13, 2024 $60.49
+5.30%
$41.43 million $7.1 million
Mar 12, 2024 $57.44
+3.78%
$39.35 million $12.01 million
Mar 11, 2024 $55.36
+3.26%
$37.92 million $4.49 million
Mar 10, 2024 $53.61
-1.31%
$36.72 million $5.14 million
Mar 9, 2024 $54.32
+0.60%
$37.21 million $7.39 million
Mar 8, 2024 $53.99
+6.54%
$36.98 million $5.64 million
Mar 7, 2024 $50.68
+2.87%
$34.71 million $4.61 million