Harvest Finance Historical Data

FARM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 11.99
-0.53%
$ 8.24 million $ 1.97 million
Apr 13, 2 PM $ 12.05
+0.21%
$ 8.28 million $ 2.01 million
Apr 13, 1 PM $ 12.03
-0.58%
$ 8.26 million $ 1.98 million
Apr 13, 12 PM $ 12.1
-0.11%
$ 8.31 million $ 1.93 million
Apr 13, 11 AM $ 12.11
-1.57%
$ 8.32 million $ 1.9 million
Apr 13, 10 AM $ 12.31
-2.19%
$ 8.46 million $ 1.85 million
Apr 13, 9 AM $ 12.59
+0.20%
$ 8.65 million $ 1.77 million
Apr 13, 8 AM $ 12.56
-1.07%
$ 8.63 million $ 1.61 million
Apr 13, 7 AM $ 12.74
+4.52%
$ 8.75 million $ 1.35 million
Apr 13, 6 AM $ 12.19
+0.84%
$ 8.37 million $ 1.01 million
Apr 13, 5 AM $ 12.09
-0.15%
$ 8.3 million $ 988,205
Apr 13, 4 AM $ 12.1
-0.76%
$ 8.32 million $ 982,609
Apr 13, 3 AM $ 12.19
-0.59%
$ 8.38 million $ 973,812
Apr 13, 2 AM $ 12.27
+0.03%
$ 8.43 million $ 889,190
Apr 13, 1 AM $ 12.27
+2.00%
$ 8.43 million $ 853,847
Apr 13, 12 AM $ 12.03
+1.22%
$ 8.26 million $ 844,936
Apr 12, 11 PM $ 11.88
-0.11%
$ 8.16 million $ 825,454
Apr 12, 10 PM $ 11.9
-1.21%
$ 8.17 million $ 824,905
Apr 12, 9 PM $ 12.04
-0.84%
$ 8.27 million $ 825,451
Apr 12, 8 PM $ 12.14
+0.34%
$ 8.34 million $ 808,441
Apr 12, 7 PM $ 12.1
+0.14%
$ 8.31 million $ 800,584
Apr 12, 6 PM $ 12.09
-0.48%
$ 8.3 million $ 811,896
Apr 12, 5 PM $ 12.14
+1.37%
$ 8.34 million $ 797,890
Apr 12, 4 PM $ 11.99
+0.20%
$ 8.24 million $ 766,199
Apr 12, 3 PM $ 11.97
+1.27%
$ 8.22 million $ 690,113
Apr 12, 2 PM $ 11.82
-0.38%
$ 8.12 million $ 635,524
Apr 12, 1 PM $ 11.86
+0.28%
$ 8.15 million $ 659,489
Apr 12, 12 PM $ 11.83
-0.83%
$ 8.13 million $ 756,098
Apr 12, 11 AM $ 11.93
+0.21%
$ 8.19 million $ 885,650
Apr 12, 10 AM $ 11.9
-0.55%
$ 8.18 million $ 878,041
Apr 12, 9 AM $ 11.97
+1.08%
$ 8.22 million $ 850,955
Apr 12, 8 AM $ 11.84
-1.25%
$ 8.13 million $ 848,461
Apr 12, 7 AM $ 11.99
+2.66%
$ 8.24 million $ 817,493
Apr 12, 6 AM $ 11.68
+0.33%
$ 8.02 million $ 783,317
Apr 12, 5 AM $ 11.64
-0.32%
$ 8 million $ 784,711
Apr 12, 4 AM $ 11.68
-0.54%
$ 8.02 million $ 784,429
Apr 12, 3 AM $ 11.74
-0.45%
$ 8.07 million $ 779,050
Apr 12, 2 AM $ 11.79
-0.38%
$ 8.1 million $ 795,588
Apr 12, 1 AM $ 11.84
-0.82%
$ 8.13 million $ 797,220
Apr 12, 12 AM $ 11.94
-0.41%
$ 8.2 million $ 778,354
Apr 11, 11 PM $ 11.99
-0.26%
$ 8.23 million $ 777,098
Apr 11, 10 PM $ 12.02
+0.05%
$ 8.26 million $ 777,986
Apr 11, 9 PM $ 12.01
-0.17%
$ 8.25 million $ 772,399
Apr 11, 8 PM $ 12.03
-0.06%
$ 8.27 million $ 773,877
Apr 11, 7 PM $ 12.04
+0.67%
$ 8.27 million $ 796,784
Apr 11, 6 PM $ 11.96
+0.14%
$ 8.22 million $ 818,622
Apr 11, 5 PM $ 11.94
+0.32%
$ 8.21 million $ 844,210
Apr 11, 4 PM $ 11.91
+0.50%
$ 8.18 million $ 841,412
Apr 11, 3 PM $ 11.85
+0.43%
$ 8.14 million $ 851,991
Apr 11, 2 PM $ 11.8
-0.89%
$ 8.1 million $ 878,640