Harvest Finance Historical Data

FARM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 5.22
-0.23%
$ 3.59 million $ 89,243
Aug 1, 3 AM $ 5.23
-2.56%
$ 3.6 million $ 86,027
Aug 1, 2 AM $ 5.37
-0.34%
$ 3.69 million $ 71,789
Aug 1, 1 AM $ 5.39
-0.24%
$ 3.7 million $ 72,287
Aug 1, 12 AM $ 5.4
+0.19%
$ 3.71 million $ 69,597
Jul 31, 11 PM $ 5.39
-0.04%
$ 3.7 million $ 68,689
Jul 31, 10 PM $ 5.39
+0.02%
$ 3.7 million $ 69,708
Jul 31, 9 PM $ 5.39
-0.32%
$ 3.7 million $ 69,788
Jul 31, 8 PM $ 5.4
-0.23%
$ 3.71 million $ 70,951
Jul 31, 7 PM $ 5.42
+0.43%
$ 3.72 million $ 70,482
Jul 31, 6 PM $ 5.39
-0.08%
$ 3.7 million $ 70,671
Jul 31, 5 PM $ 5.4
-0.11%
$ 3.71 million $ 71,797
Jul 31, 4 PM $ 5.4
-1.06%
$ 3.71 million $ 72,339
Jul 31, 3 PM $ 5.46
+0.45%
$ 3.75 million $ 71,449
Jul 31, 2 PM $ 5.44
+0.42%
$ 3.73 million $ 76,721
Jul 31, 1 PM $ 5.41
-0.44%
$ 3.72 million $ 74,603
Jul 31, 12 PM $ 5.44
-0.26%
$ 3.74 million $ 81,426
Jul 31, 11 AM $ 5.45
+0.67%
$ 3.75 million $ 83,856
Jul 31, 10 AM $ 5.42
-0.97%
$ 3.72 million $ 83,851
Jul 31, 9 AM $ 5.47
+0.94%
$ 3.76 million $ 84,381
Jul 31, 8 AM $ 5.42
-0.67%
$ 3.72 million $ 84,069
Jul 31, 7 AM $ 5.45
+0.95%
$ 3.75 million $ 83,224
Jul 31, 6 AM $ 5.4
-0.37%
$ 3.71 million $ 83,462
Jul 31, 5 AM $ 5.42
+0.12%
$ 3.73 million $ 90,314
Jul 31, 4 AM $ 5.42
+0.02%
$ 3.72 million $ 89,268
Jul 31, 3 AM $ 5.41
-0.07%
$ 3.72 million $ 97,619
Jul 31, 2 AM $ 5.42
-0.54%
$ 3.72 million $ 101,454
Jul 31, 1 AM $ 5.45
+0.07%
$ 3.74 million $ 130,844
Jul 31, 12 AM $ 5.44
+0.14%
$ 3.74 million $ 138,830
Jul 30, 11 PM $ 5.44
+0.20%
$ 3.73 million $ 149,242
Jul 30, 10 PM $ 5.43
+0.46%
$ 3.73 million $ 149,394
Jul 30, 9 PM $ 5.4
-0.58%
$ 3.71 million $ 145,538
Jul 30, 8 PM $ 5.43
-0.01%
$ 3.73 million $ 145,856
Jul 30, 7 PM $ 5.43
+0.19%
$ 3.73 million $ 149,066
Jul 30, 6 PM $ 5.42
-0.83%
$ 3.73 million $ 156,343
Jul 30, 5 PM $ 5.47
-0.61%
$ 3.76 million $ 155,709
Jul 30, 4 PM $ 5.5
-0.08%
$ 3.78 million $ 156,271
Jul 30, 3 PM $ 5.51
-0.46%
$ 3.78 million $ 157,295
Jul 30, 2 PM $ 5.53
+0.48%
$ 3.8 million $ 151,793
Jul 30, 1 PM $ 5.51
+1.41%
$ 3.78 million $ 148,869
Jul 30, 12 PM $ 5.43
-0.59%
$ 3.73 million $ 142,669
Jul 30, 11 AM $ 5.46
+0.02%
$ 3.75 million $ 143,383
Jul 30, 10 AM $ 5.46
+0.33%
$ 3.75 million $ 140,308
Jul 30, 9 AM $ 5.44
-0.19%
$ 3.74 million $ 145,411
Jul 30, 8 AM $ 5.45
+0.03%
$ 3.75 million $ 144,119
Jul 30, 7 AM $ 5.45
-0.15%
$ 3.74 million $ 145,010
Jul 30, 6 AM $ 5.46
+0.29%
$ 3.75 million $ 144,464
Jul 30, 5 AM $ 5.44
+0.27%
$ 3.74 million $ 154,128
Jul 30, 4 AM $ 5.43
+0.53%
$ 3.73 million $ 154,450
Jul 30, 3 AM $ 5.4
+0.24%
$ 3.71 million $ 150,067