Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harvest Finance Historical Data

FARM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 4 PM $7.68
-0.12%
$5.28 million $65,889
Oct 9, 3 PM $7.69
-0.27%
$5.28 million $61,540
Oct 9, 2 PM $7.71
+0.82%
$5.3 million $60,606
Oct 9, 1 PM $7.65
-1.15%
$5.25 million $61,582
Oct 9, 12 PM $7.74
-2.36%
$5.32 million $62,376
Oct 9, 11 AM $7.92
+1.45%
$5.44 million $56,700
Oct 9, 10 AM $7.81
-1.26%
$5.37 million $50,009
Oct 9, 9 AM $7.91
+0.28%
$5.43 million $51,167
Oct 9, 8 AM $7.89
+0.10%
$5.42 million $50,498
Oct 9, 7 AM $7.88
+0.56%
$5.41 million $59,554
Oct 9, 6 AM $7.84
+0.04%
$5.38 million $78,892
Oct 9, 5 AM $7.83
+0.11%
$5.38 million $87,818
Oct 9, 4 AM $7.82
+0.12%
$5.37 million $94,711
Oct 9, 3 AM $7.81
-0.05%
$5.37 million $98,375
Oct 9, 2 AM $7.81
+0.13%
$5.37 million $99,188
Oct 9, 1 AM $7.8
+0.00%
$5.36 million $100,668
Oct 9, 12 AM $7.8
-0.27%
$5.36 million $113,571
Oct 8, 11 PM $7.83
-0.44%
$5.38 million $113,228
Oct 8, 10 PM $7.86
-0.17%
$5.4 million $112,537
Oct 8, 9 PM $7.87
+0.28%
$5.41 million $113,598
Oct 8, 8 PM $7.85
+0.46%
$5.39 million $116,436
Oct 8, 7 PM $7.82
+2.30%
$5.37 million $117,631
Oct 8, 6 PM $7.64
+0.70%
$5.25 million $116,179
Oct 8, 5 PM $7.59
+0.21%
$5.21 million $114,851
Oct 8, 4 PM $7.57
+0.59%
$5.2 million $123,144
Oct 8, 3 PM $7.53
-2.20%
$5.17 million $139,488
Oct 8, 2 PM $7.7
-0.94%
$5.29 million $164,345
Oct 8, 1 PM $7.77
+0.64%
$5.34 million $222,175
Oct 8, 12 PM $7.72
-0.95%
$5.3 million $222,639
Oct 8, 11 AM $7.79
-0.91%
$5.35 million $237,483
Oct 8, 10 AM $7.86
+1.54%
$5.4 million $271,925
Oct 8, 9 AM $7.75
-0.60%
$5.32 million $299,874
Oct 8, 8 AM $7.79
-0.95%
$5.35 million $303,513
Oct 8, 7 AM $7.87
+0.60%
$5.4 million $305,437
Oct 8, 6 AM $7.82
+0.72%
$5.37 million $332,770
Oct 8, 5 AM $7.76
+0.23%
$5.33 million $359,267
Oct 8, 4 AM $7.75
-0.59%
$5.32 million $354,358
Oct 8, 3 AM $7.79
-2.31%
$5.35 million $357,990
Oct 8, 2 AM $7.98
+0.90%
$5.48 million $377,449
Oct 8, 1 AM $7.91
+1.47%
$5.43 million $388,982
Oct 8, 12 AM $7.79
-0.89%
$5.35 million $381,750
Oct 7, 11 PM $7.86
+0.45%
$5.4 million $394,851
Oct 7, 10 PM $7.83
-0.78%
$5.38 million $399,904
Oct 7, 9 PM $7.89
+0.21%
$5.42 million $430,442
Oct 7, 8 PM $7.87
+1.40%
$5.41 million $476,871
Oct 7, 7 PM $7.76
+0.74%
$5.33 million $605,273
Oct 7, 6 PM $7.7
+1.88%
$5.29 million $720,900
Oct 7, 5 PM $7.56
-1.00%
$5.2 million $1.02 million
Oct 7, 4 PM $7.64
-2.83%
$5.25 million $1.03 million
Oct 7, 3 PM $7.86
+5.96%
$5.4 million $1.05 million