Harvest Finance Historical Data

FARM Page 2
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 11.62
+0.01%
$ 7.99 million $ 701,372
6:41 PM $ 11.62
+0.05%
$ 7.99 million $ 700,616
6:40 PM $ 11.62
-0.17%
$ 7.99 million $ 702,801
6:39 PM $ 11.64
+0.02%
$ 7.99 million $ 703,635
6:38 PM $ 11.63
-0.01%
$ 7.99 million $ 703,542
6:37 PM $ 11.64
+0.00%
$ 7.99 million $ 703,542
6:36 PM $ 11.64
+0.10%
$ 7.99 million $ 704,258
6:35 PM $ 11.62
-0.01%
$ 7.99 million $ 704,230
6:34 PM $ 11.62
-0.14%
$ 7.99 million $ 705,532
6:33 PM $ 11.64
+0.01%
$ 7.99 million $ 706,146
6:32 PM $ 11.64
+0.01%
$ 7.99 million $ 706,250
6:31 PM $ 11.64
-0.02%
$ 7.99 million $ 708,106
6:30 PM $ 11.64
+0.09%
$ 7.99 million $ 708,098
6:29 PM $ 11.63
+0.12%
$ 7.99 million $ 707,995
6:28 PM $ 11.61
-0.10%
$ 7.99 million $ 707,842
6:27 PM $ 11.63
+0.08%
$ 7.99 million $ 707,743
6:26 PM $ 11.62
-0.05%
$ 7.99 million $ 707,743
6:25 PM $ 11.62
+0.03%
$ 7.99 million $ 707,902
6:24 PM $ 11.62
+0.06%
$ 7.98 million $ 709,817
6:23 PM $ 11.61
-0.08%
$ 7.98 million $ 710,063
6:22 PM $ 11.62
+0.08%
$ 7.98 million $ 711,070
6:21 PM $ 11.62
+0.00%
$ 7.98 million $ 711,002
6:20 PM $ 11.62
+0.00%
$ 7.98 million $ 711,275
6:19 PM $ 11.62
+0.01%
$ 7.99 million $ 711,516
6:18 PM $ 11.62
+0.03%
$ 7.99 million $ 711,565
6:17 PM $ 11.62
+0.00%
$ 7.99 million $ 711,565
6:16 PM $ 11.62
+0.00%
$ 7.99 million $ 711,674
6:15 PM $ 11.62
+0.01%
$ 7.99 million $ 711,674
6:14 PM $ 11.61
+0.08%
$ 7.98 million $ 711,761
6:13 PM $ 11.6
+0.00%
$ 7.98 million $ 711,901
6:12 PM $ 11.6
-0.05%
$ 7.98 million $ 711,970
6:11 PM $ 11.6
+0.05%
$ 7.98 million $ 712,093
6:10 PM $ 11.6
+0.00%
$ 7.98 million $ 712,101
6:09 PM $ 11.6
+0.01%
$ 7.97 million $ 712,347
6:08 PM $ 11.59
-0.11%
$ 7.97 million $ 712,484
6:07 PM $ 11.61
+0.03%
$ 7.97 million $ 712,759
6:06 PM $ 11.6
+0.03%
$ 7.97 million $ 712,740
6:05 PM $ 11.6
-0.01%
$ 7.97 million $ 712,776
6:04 PM $ 11.6
+0.10%
$ 7.97 million $ 713,247
6:03 PM $ 11.58
+0.05%
$ 7.97 million $ 713,300
6:02 PM $ 11.58
-0.01%
$ 7.97 million $ 713,648
6:01 PM $ 11.59
+0.09%
$ 7.97 million $ 713,648
6:00 PM $ 11.58
+0.00%
$ 7.97 million $ 713,732
5:59 PM $ 11.58
-0.06%
$ 7.95 million $ 714,197
5:58 PM $ 11.58
-0.01%
$ 7.95 million $ 715,042
5:57 PM $ 11.58
+0.00%
$ 7.95 million $ 715,063
5:56 PM $ 11.58
+0.01%
$ 7.95 million $ 715,152
5:55 PM $ 11.58
+0.07%
$ 7.95 million $ 715,759
5:54 PM $ 11.57
-0.06%
$ 7.95 million $ 716,059
5:53 PM $ 11.58
-0.05%
$ 7.95 million $ 716,540