Harvest Finance Historical Data

FARM Page 2
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 5.53
-0.03%
$ 3.8 million $ 223,361
7:36 AM $ 5.53
+0.01%
$ 3.8 million $ 223,347
7:35 AM $ 5.53
+0.05%
$ 3.8 million $ 223,186
7:34 AM $ 5.53
-0.01%
$ 3.8 million $ 223,228
7:33 AM $ 5.53
-0.04%
$ 3.8 million $ 223,252
7:32 AM $ 5.53
+0.04%
$ 3.8 million $ 223,237
7:31 AM $ 5.53
-0.06%
$ 3.8 million $ 223,237
7:30 AM $ 5.53
+0.02%
$ 3.8 million $ 223,301
7:29 AM $ 5.53
+0.00%
$ 3.8 million $ 223,174
7:28 AM $ 5.53
+0.07%
$ 3.8 million $ 223,143
7:27 AM $ 5.53
+0.04%
$ 3.8 million $ 223,071
7:26 AM $ 5.52
-0.06%
$ 3.8 million $ 223,332
7:25 AM $ 5.53
-0.24%
$ 3.8 million $ 224,036
7:24 AM $ 5.54
+0.05%
$ 3.81 million $ 224,543
7:23 AM $ 5.54
+0.02%
$ 3.81 million $ 225,047
7:22 AM $ 5.54
+0.01%
$ 3.81 million $ 225,506
7:21 AM $ 5.54
+0.05%
$ 3.81 million $ 225,926
7:20 AM $ 5.53
-0.07%
$ 3.81 million $ 226,798
7:19 AM $ 5.54
+0.01%
$ 3.8 million $ 227,072
7:18 AM $ 5.54
-0.01%
$ 3.8 million $ 227,072
7:17 AM $ 5.54
-0.07%
$ 3.8 million $ 227,025
7:16 AM $ 5.54
+0.01%
$ 3.8 million $ 228,380
7:15 AM $ 5.54
+0.05%
$ 3.8 million $ 228,415
7:14 AM $ 5.54
-0.01%
$ 3.81 million $ 228,389
7:13 AM $ 5.54
-0.05%
$ 3.81 million $ 228,347
7:12 AM $ 5.54
-0.06%
$ 3.81 million $ 228,403
7:11 AM $ 5.54
-0.08%
$ 3.81 million $ 228,479
7:10 AM $ 5.55
+0.01%
$ 3.81 million $ 228,692
7:09 AM $ 5.55
+0.00%
$ 3.81 million $ 228,766
7:08 AM $ 5.55
-0.01%
$ 3.81 million $ 228,993
7:07 AM $ 5.55
-0.05%
$ 3.81 million $ 232,572
7:06 AM $ 5.55
+0.02%
$ 3.81 million $ 232,572
7:05 AM $ 5.55
-0.19%
$ 3.81 million $ 232,539
7:04 AM $ 5.56
+0.12%
$ 3.82 million $ 232,813
7:03 AM $ 5.55
-0.01%
$ 3.82 million $ 232,441
7:02 AM $ 5.56
+0.00%
$ 3.82 million $ 232,538
7:01 AM $ 5.56
+0.01%
$ 3.82 million $ 232,972
7:00 AM $ 5.55
+0.09%
$ 3.82 million $ 232,767
6:59 AM $ 5.55
+0.00%
$ 3.81 million $ 232,798
6:58 AM $ 5.55
+0.09%
$ 3.81 million $ 232,893
6:57 AM $ 5.54
-0.06%
$ 3.81 million $ 233,549
6:56 AM $ 5.55
-0.01%
$ 3.81 million $ 233,553
6:55 AM $ 5.55
+0.22%
$ 3.81 million $ 233,325
6:54 AM $ 5.54
-0.01%
$ 3.8 million $ 233,325
6:53 AM $ 5.54
-0.01%
$ 3.8 million $ 233,322
6:52 AM $ 5.54
-0.01%
$ 3.8 million $ 234,090
6:51 AM $ 5.54
+0.12%
$ 3.8 million $ 234,453
6:50 AM $ 5.53
-0.15%
$ 3.8 million $ 235,468
6:49 AM $ 5.54
+0.17%
$ 3.81 million $ 235,146
6:48 AM $ 5.53
+0.01%
$ 3.81 million $ 235,173