Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harvest Finance Historical Data

FARM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2024 $45.22
-0.16%
$30.98 million $1.35 million
Jan 15, 2024 $45.3
+1.33%
$31.03 million $1.63 million
Jan 14, 2024 $44.7
-0.95%
$30.62 million $4.65 million
Jan 13, 2024 $45.11
+1.78%
$30.9 million $1.41 million
Jan 12, 2024 $44.32
-3.61%
$30.36 million $2.91 million
Jan 11, 2024 $45.98
+5.36%
$31.49 million $3.02 million
Jan 10, 2024 $43.65
+7.73%
$29.89 million $2.35 million
Jan 9, 2024 $40.51
-5.71%
$27.75 million $2.22 million
Jan 8, 2024 $42.97
+0.87%
$29.43 million $2.93 million
Jan 7, 2024 $42.6
-5.51%
$29.18 million $2.09 million
Jan 6, 2024 $45.08
-1.32%
$30.88 million $2.42 million
Jan 5, 2024 $45.62
-3.20%
$31.24 million $3.43 million
Jan 4, 2024 $47.13
+6.15%
$32.28 million $5.14 million
Jan 3, 2024 $44.4
-13.51%
$30.41 million $6.51 million
Jan 2, 2024 $51.34
-4.63%
$35.16 million $8.23 million
Jan 1, 2024 $53.83
+6.92%
$36.87 million $30.4 million
Dec 31, 2023 $50.35
+3.10%
$34.48 million $17.79 million
Dec 30, 2023 $48.84
+11.25%
$33.45 million $57.81 million
Dec 29, 2023 $43.9
-4.51%
$30.06 million $6.03 million
Dec 28, 2023 $45.97
-7.19%
$31.48 million $7.93 million
Dec 27, 2023 $49.53
-5.70%
$33.92 million $29.81 million
Dec 26, 2023 $52.52
+27.94%
$35.97 million $80.98 million
Dec 25, 2023 $41.05
+7.03%
$28.12 million $5.42 million
Dec 24, 2023 $38.36
+1.91%
$26.27 million $7.82 million
Dec 23, 2023 $37.64
+3.33%
$25.78 million $2.91 million
Dec 22, 2023 $36.43
-0.63%
$24.95 million $1.63 million
Dec 21, 2023 $36.67
+6.43%
$25.12 million $2.88 million
Dec 20, 2023 $34.45
+5.51%
$23.6 million $1.88 million
Dec 19, 2023 $32.65
+0.79%
$22.36 million $2.43 million
Dec 18, 2023 $32.4
-1.23%
$22.19 million $1.29 million
Dec 17, 2023 $32.8
-3.59%
$22.46 million $1.58 million
Dec 16, 2023 $34.02
+1.01%
$23.3 million $1.59 million
Dec 15, 2023 $33.68
-2.66%
$23.07 million $1.68 million
Dec 14, 2023 $34.6
+0.17%
$23.7 million $1.42 million
Dec 13, 2023 $34.54
+0.14%
$23.66 million $2.05 million
Dec 12, 2023 $34.49
-0.57%
$23.62 million $1.48 million
Dec 11, 2023 $34.69
-6.13%
$23.76 million $2.02 million
Dec 10, 2023 $36.96
+1.77%
$25.31 million $3.4 million
Dec 9, 2023 $36.31
+2.00%
$24.87 million $2.96 million
Dec 8, 2023 $35.6
+3.05%
$24.38 million $2.28 million
Dec 7, 2023 $34.55
-4.69%
$23.66 million $4.62 million
Dec 6, 2023 $36.25
-0.91%
$24.82 million $2.64 million
Dec 5, 2023 $36.58
+4.65%
$25.05 million $3.81 million
Dec 4, 2023 $34.95
+1.60%
$23.94 million $1.7 million
Dec 3, 2023 $34.4
-0.81%
$23.56 million $1.56 million
Dec 2, 2023 $34.68
+2.98%
$23.75 million $2.81 million
Dec 1, 2023 $33.68
-0.11%
$23.07 million $1.93 million
Nov 30, 2023 $33.72
+4.45%
$23.09 million $5.66 million
Nov 29, 2023 $32.28
-0.39%
$22.11 million $2.27 million
Nov 28, 2023 $32.41
-0.47%
$22.19 million $2.12 million