Harvest Finance Historical Data

FARM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 21.37
-0.41%
$ 14.63 million $ 1.83 million
Sep 13, 2023 $ 21.46
+1.12%
$ 14.69 million $ 1.61 million
Sep 12, 2023 $ 21.22
+1.19%
$ 14.53 million $ 2.42 million
Sep 11, 2023 $ 20.97
-3.26%
$ 14.36 million $ 1.73 million
Sep 10, 2023 $ 21.68
-3.27%
$ 14.84 million $ 1.68 million
Sep 9, 2023 $ 22.41
-0.34%
$ 15.35 million $ 1.45 million
Sep 8, 2023 $ 22.49
-0.93%
$ 15.4 million $ 2.32 million
Sep 7, 2023 $ 22.7
+4.48%
$ 15.54 million $ 3.96 million
Sep 6, 2023 $ 21.73
-1.19%
$ 14.88 million $ 1.77 million
Sep 5, 2023 $ 21.99
+2.87%
$ 15.06 million $ 3.47 million
Sep 4, 2023 $ 21.37
+1.26%
$ 14.64 million $ 3.04 million
Sep 3, 2023 $ 21.11
-0.24%
$ 14.45 million $ 4.01 million
Sep 2, 2023 $ 21.16
+1.65%
$ 14.49 million $ 1.29 million
Sep 1, 2023 $ 20.81
-2.76%
$ 14.25 million $ 1.73 million
Aug 31, 2023 $ 21.41
-0.52%
$ 14.66 million $ 1.7 million
Aug 30, 2023 $ 21.52
-0.59%
$ 14.73 million $ 456,921
Aug 29, 2023 $ 21.65
+2.16%
$ 14.82 million $ 854,205
Aug 28, 2023 $ 21.19
-1.38%
$ 14.51 million $ 366,312
Aug 27, 2023 $ 21.48
+0.40%
$ 14.71 million $ 342,656
Aug 26, 2023 $ 21.4
+0.45%
$ 14.65 million $ 366,884
Aug 25, 2023 $ 21.3
-1.45%
$ 14.58 million $ 424,801
Aug 24, 2023 $ 21.62
+0.04%
$ 14.8 million $ 642,893
Aug 23, 2023 $ 21.61
+1.78%
$ 14.79 million $ 545,275
Aug 22, 2023 $ 21.23
-0.42%
$ 14.54 million $ 579,103
Aug 21, 2023 $ 21.32
-2.96%
$ 14.6 million $ 513,158
Aug 20, 2023 $ 21.97
+1.67%
$ 15.04 million $ 1.18 million
Aug 19, 2023 $ 21.61
+1.58%
$ 14.79 million $ 382,285
Aug 18, 2023 $ 21.27
-1.00%
$ 14.56 million $ 913,504
Aug 17, 2023 $ 21.48
-4.90%
$ 14.71 million $ 969,166
Aug 16, 2023 $ 22.59
-7.74%
$ 15.47 million $ 1.66 million
Aug 15, 2023 $ 24.48
-1.44%
$ 16.76 million $ 1.12 million
Aug 14, 2023 $ 24.84
+0.46%
$ 17.01 million $ 754,888
Aug 13, 2023 $ 24.73
-0.51%
$ 16.93 million $ 2.01 million
Aug 12, 2023 $ 24.86
+0.39%
$ 17.02 million $ 301,166
Aug 11, 2023 $ 24.76
-0.81%
$ 16.95 million $ 537,012
Aug 10, 2023 $ 24.96
+1.27%
$ 17.09 million $ 701,510
Aug 9, 2023 $ 24.65
-1.42%
$ 16.87 million $ 1.68 million
Aug 8, 2023 $ 25
+0.37%
$ 17.12 million $ 2 million
Aug 7, 2023 $ 24.91
+1.42%
$ 17.06 million $ 940,922
Aug 6, 2023 $ 24.56
-0.66%
$ 16.82 million $ 700,087
Aug 5, 2023 $ 24.73
-1.66%
$ 16.93 million $ 1.11 million
Aug 4, 2023 $ 25.15
+3.53%
$ 17.21 million $ 2.34 million
Aug 3, 2023 $ 24.29
-0.52%
$ 16.63 million $ 853,670
Aug 2, 2023 $ 24.42
-2.61%
$ 16.71 million $ 917,624
Aug 1, 2023 $ 25.07
-0.63%
$ 17.16 million $ 1.97 million
Jul 31, 2023 $ 25.23
-0.31%
$ 17.27 million $ 2.82 million
Jul 30, 2023 $ 25.31
+0.94%
$ 17.32 million $ 4.23 million
Jul 29, 2023 $ 25.07
+0.89%
$ 17.16 million $ 753,624
Jul 28, 2023 $ 24.85
-0.77%
$ 17.01 million $ 740,831
Jul 27, 2023 $ 25.05
+1.63%
$ 17.15 million $ 1.93 million