Harvest Finance Historical Data

FARM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 42.24
+3.64%
$ 28.88 million $ 15.42 million
Feb 25, 2023 $ 40.75
+2.92%
$ 27.86 million $ 15.59 million
Feb 24, 2023 $ 39.6
-5.55%
$ 27.07 million $ 4.24 million
Feb 23, 2023 $ 41.92
+1.40%
$ 28.66 million $ 4.64 million
Feb 22, 2023 $ 41.35
-2.53%
$ 28.27 million $ 7.46 million
Feb 21, 2023 $ 42.42
-2.33%
$ 29 million $ 9.28 million
Feb 20, 2023 $ 43.43
+0.13%
$ 29.69 million $ 15.98 million
Feb 19, 2023 $ 43.38
+7.19%
$ 29.65 million $ 57.41 million
Feb 18, 2023 $ 40.47
+1.44%
$ 27.67 million $ 2.64 million
Feb 17, 2023 $ 39.89
+2.84%
$ 27.27 million $ 5.61 million
Feb 16, 2023 $ 38.79
+2.08%
$ 26.52 million $ 14.62 million
Feb 15, 2023 $ 38
+4.40%
$ 25.98 million $ 2.56 million
Feb 14, 2023 $ 36.4
+1.64%
$ 24.88 million $ 2.2 million
Feb 13, 2023 $ 35.81
-1.15%
$ 24.48 million $ 5.61 million
Feb 12, 2023 $ 36.23
+1.03%
$ 24.77 million $ 3.56 million
Feb 11, 2023 $ 35.86
+1.44%
$ 24.51 million $ 1.8 million
Feb 10, 2023 $ 35.35
-3.56%
$ 24.17 million $ 2.86 million
Feb 9, 2023 $ 36.66
-7.45%
$ 25.06 million $ 3.56 million
Feb 8, 2023 $ 39.61
-0.34%
$ 27.07 million $ 4.43 million
Feb 7, 2023 $ 39.74
+4.90%
$ 27.16 million $ 4.98 million
Feb 6, 2023 $ 37.89
+0.62%
$ 25.9 million $ 1.62 million
Feb 5, 2023 $ 37.65
-3.50%
$ 25.74 million $ 3.74 million
Feb 4, 2023 $ 39.02
+1.51%
$ 26.67 million $ 3.26 million
Feb 3, 2023 $ 38.44
+1.60%
$ 26.27 million $ 3.08 million
Feb 2, 2023 $ 37.83
+1.16%
$ 25.86 million $ 3.71 million
Feb 1, 2023 $ 37.4
+1.42%
$ 25.56 million $ 3.33 million
Jan 31, 2023 $ 36.88
+0.12%
$ 25.2 million $ 3.37 million
Jan 30, 2023 $ 36.83
-8.59%
$ 25.17 million $ 5.46 million
Jan 29, 2023 $ 40.3
+5.14%
$ 27.54 million $ 5.79 million
Jan 28, 2023 $ 38.33
+0.65%
$ 26.19 million $ 5.43 million
Jan 27, 2023 $ 38.08
+3.42%
$ 26.03 million $ 3.85 million
Jan 26, 2023 $ 36.82
+0.88%
$ 25.16 million $ 2.73 million
Jan 25, 2023 $ 36.51
+2.72%
$ 24.95 million $ 2.12 million
Jan 24, 2023 $ 35.55
-3.75%
$ 24.29 million $ 3.49 million
Jan 23, 2023 $ 36.93
+2.12%
$ 25.24 million $ 4.47 million
Jan 22, 2023 $ 36.17
+0.89%
$ 24.72 million $ 4.04 million
Jan 21, 2023 $ 35.85
+0.49%
$ 24.5 million $ 2.42 million
Jan 20, 2023 $ 35.68
+5.28%
$ 24.38 million $ 2.16 million
Jan 19, 2023 $ 33.89
+2.36%
$ 23.16 million $ 1.28 million
Jan 18, 2023 $ 33.11
-6.43%
$ 22.62 million $ 2.67 million
Jan 17, 2023 $ 35.38
-1.58%
$ 24.17 million $ 1.81 million
Jan 16, 2023 $ 35.95
+0.09%
$ 24.56 million $ 2.09 million
Jan 15, 2023 $ 35.92
-0.94%
$ 24.54 million $ 2.15 million
Jan 14, 2023 $ 36.25
+4.79%
$ 24.77 million $ 4.17 million
Jan 13, 2023 $ 34.6
+3.16%
$ 23.65 million $ 1.87 million
Jan 12, 2023 $ 33.54
+2.75%
$ 22.92 million $ 2.32 million
Jan 11, 2023 $ 32.64
-0.33%
$ 22.3 million $ 1.58 million
Jan 10, 2023 $ 32.76
+2.82%
$ 22.38 million $ 1.12 million
Jan 9, 2023 $ 31.86
-0.47%
$ 21.77 million $ 2.57 million
Jan 8, 2023 $ 32.01
+4.29%
$ 21.87 million $ 3.91 million