Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harvest Finance Historical Data

FARM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2023 $21.61
+1.58%
$14.79 million $382,285
Aug 18, 2023 $21.27
-1.00%
$14.56 million $913,504
Aug 17, 2023 $21.48
-4.90%
$14.71 million $969,166
Aug 16, 2023 $22.59
-7.74%
$15.47 million $1.66 million
Aug 15, 2023 $24.48
-1.44%
$16.76 million $1.12 million
Aug 14, 2023 $24.84
+0.46%
$17.01 million $754,888
Aug 13, 2023 $24.73
-0.51%
$16.93 million $2.01 million
Aug 12, 2023 $24.86
+0.39%
$17.02 million $301,166
Aug 11, 2023 $24.76
-0.81%
$16.95 million $537,012
Aug 10, 2023 $24.96
+1.27%
$17.09 million $701,510
Aug 9, 2023 $24.65
-1.42%
$16.87 million $1.68 million
Aug 8, 2023 $25
+0.37%
$17.12 million $2 million
Aug 7, 2023 $24.91
+1.42%
$17.06 million $940,922
Aug 6, 2023 $24.56
-0.66%
$16.82 million $700,087
Aug 5, 2023 $24.73
-1.66%
$16.93 million $1.11 million
Aug 4, 2023 $25.15
+3.53%
$17.21 million $2.34 million
Aug 3, 2023 $24.29
-0.52%
$16.63 million $853,670
Aug 2, 2023 $24.42
-2.61%
$16.71 million $917,624
Aug 1, 2023 $25.07
-0.63%
$17.16 million $1.97 million
Jul 31, 2023 $25.23
-0.31%
$17.27 million $2.82 million
Jul 30, 2023 $25.31
+0.94%
$17.32 million $4.23 million
Jul 29, 2023 $25.07
+0.89%
$17.16 million $753,624
Jul 28, 2023 $24.85
-0.77%
$17.01 million $740,831
Jul 27, 2023 $25.05
+1.63%
$17.15 million $1.93 million
Jul 26, 2023 $24.64
+1.63%
$16.87 million $905,295
Jul 25, 2023 $24.25
+3.09%
$16.6 million $901,730
Jul 24, 2023 $23.53
-3.51%
$16.11 million $799,138
Jul 23, 2023 $24.39
+0.68%
$16.69 million $628,327
Jul 22, 2023 $24.22
-3.22%
$16.58 million $1.02 million
Jul 21, 2023 $25.03
-1.38%
$17.13 million $1.35 million
Jul 20, 2023 $25.38
+0.85%
$17.37 million $1.26 million
Jul 19, 2023 $25.16
-1.11%
$17.22 million $903,910
Jul 18, 2023 $25.44
-2.62%
$17.42 million $878,727
Jul 17, 2023 $26.13
+0.63%
$17.89 million $2.17 million
Jul 16, 2023 $25.97
-1.39%
$17.77 million $1.35 million
Jul 15, 2023 $26.33
+0.40%
$18.02 million $707,339
Jul 14, 2023 $26.23
-3.38%
$17.95 million $1.2 million
Jul 13, 2023 $27.14
+2.34%
$18.58 million $1.35 million
Jul 12, 2023 $26.52
-3.46%
$18.16 million $1.66 million
Jul 11, 2023 $27.47
-4.66%
$18.81 million $7.01 million
Jul 10, 2023 $28.82
+8.04%
$19.73 million $10.06 million
Jul 9, 2023 $26.68
-0.63%
$18.26 million $3.1 million
Jul 8, 2023 $26.84
+4.17%
$18.37 million $1.45 million
Jul 7, 2023 $25.77
+0.63%
$17.64 million $799,499
Jul 6, 2023 $25.61
+1.15%
$17.53 million $2.91 million
Jul 5, 2023 $25.32
-4.09%
$17.33 million $3.29 million
Jul 4, 2023 $26.4
+0.69%
$18.07 million $8.4 million
Jul 3, 2023 $26.22
+6.49%
$17.95 million $1.26 million
Jul 2, 2023 $24.62
-0.23%
$16.85 million $1.33 million
Jul 1, 2023 $24.68
+0.25%
$16.89 million $734,625