Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harvest Finance Historical Data

FARM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2023 $24.61
+1.49%
$16.85 million $1.03 million
Jun 29, 2023 $24.25
+0.88%
$16.6 million $1.27 million
Jun 28, 2023 $24.04
-5.59%
$16.45 million $899,187
Jun 27, 2023 $25.46
+2.12%
$17.43 million $4.24 million
Jun 26, 2023 $24.93
-3.02%
$17.07 million $1.59 million
Jun 25, 2023 $25.71
+3.41%
$17.6 million $4.27 million
Jun 24, 2023 $24.86
-3.34%
$17.02 million $2.34 million
Jun 23, 2023 $25.72
+9.56%
$17.6 million $1.77 million
Jun 22, 2023 $23.47
-2.05%
$16.07 million $1.51 million
Jun 21, 2023 $23.96
+3.63%
$16.4 million $960,666
Jun 20, 2023 $23.12
+1.39%
$15.83 million $1.01 million
Jun 19, 2023 $22.81
+2.86%
$15.61 million $1.41 million
Jun 18, 2023 $22.17
-0.83%
$15.18 million $349,315
Jun 17, 2023 $22.36
+0.51%
$15.3 million $495,258
Jun 16, 2023 $22.25
+3.71%
$15.23 million $699,665
Jun 15, 2023 $21.45
+1.43%
$14.68 million $662,033
Jun 14, 2023 $21.15
-2.69%
$14.47 million $920,983
Jun 13, 2023 $21.73
+1.51%
$14.87 million $960,778
Jun 12, 2023 $21.41
-1.72%
$14.65 million $603,229
Jun 11, 2023 $21.78
+0.69%
$14.91 million $576,656
Jun 10, 2023 $21.63
-13.79%
$14.81 million $2.83 million
Jun 9, 2023 $25.09
+3.31%
$17.17 million $6.75 million
Jun 8, 2023 $24.29
+1.33%
$16.62 million $819,122
Jun 7, 2023 $23.97
-7.60%
$16.41 million $1.16 million
Jun 6, 2023 $25.94
+2.96%
$17.75 million $1.37 million
Jun 5, 2023 $25.2
-8.12%
$17.24 million $1.21 million
Jun 4, 2023 $27.42
+0.01%
$18.77 million $507,741
Jun 3, 2023 $27.42
-0.76%
$18.77 million $456,197
Jun 2, 2023 $27.63
+0.85%
$18.91 million $1.16 million
Jun 1, 2023 $27.4
+1.11%
$18.75 million $598,346
May 31, 2023 $27.1
-2.76%
$18.55 million $528,458
May 30, 2023 $27.87
+0.08%
$19.07 million $835,050
May 29, 2023 $27.84
-1.75%
$19.05 million $471,775
May 28, 2023 $28.34
+1.41%
$19.39 million $1.06 million
May 27, 2023 $27.95
+1.21%
$19.13 million $469,397
May 26, 2023 $27.62
+1.90%
$18.9 million $707,144
May 25, 2023 $27.1
-1.61%
$18.55 million $1.28 million
May 24, 2023 $27.55
-1.48%
$18.85 million $1.5 million
May 23, 2023 $27.96
+0.81%
$19.13 million $21.2 million
May 22, 2023 $27.74
-1.19%
$18.98 million $4.66 million
May 21, 2023 $28.07
-3.60%
$19.21 million $9.82 million
May 20, 2023 $29.12
+1.42%
$19.93 million $3.98 million
May 19, 2023 $28.71
+1.67%
$19.65 million $5.04 million
May 18, 2023 $28.24
-1.03%
$19.32 million $4.03 million
May 17, 2023 $28.53
+0.67%
$19.52 million $921,349
May 16, 2023 $28.34
-1.29%
$19.39 million $803,028
May 15, 2023 $28.71
+0.16%
$19.64 million $1.25 million
May 14, 2023 $28.67
+0.53%
$19.62 million $799,592
May 13, 2023 $28.52
+4.83%
$19.51 million $2.86 million
May 12, 2023 $27.2
+3.49%
$18.61 million $1.05 million