Harvest Finance Historical Data

FARM Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 55.95
+4.00%
$ 38.04 million $ 6.85 million
Aug 9, 2022 $ 53.8
-4.08%
$ 36.58 million $ 6.78 million
Aug 8, 2022 $ 56.09
+0.61%
$ 38.14 million $ 4.81 million
Aug 7, 2022 $ 55.75
+0.47%
$ 37.91 million $ 11.19 million
Aug 6, 2022 $ 55.49
-0.84%
$ 37.73 million $ 11.09 million
Aug 5, 2022 $ 55.96
+4.14%
$ 38.05 million $ 35.35 million
Aug 4, 2022 $ 53.74
+0.71%
$ 36.52 million $ 3.56 million
Aug 3, 2022 $ 53.36
-3.57%
$ 36.27 million $ 6.6 million
Aug 2, 2022 $ 55.41
+3.90%
$ 37.66 million $ 6.18 million
Aug 1, 2022 $ 53.33
-0.78%
$ 36.25 million $ 7.87 million
Jul 31, 2022 $ 53.75
-10.93%
$ 36.54 million $ 16.31 million
Jul 30, 2022 $ 60.35
+19.63%
$ 41.02 million $ 93.78 million
Jul 29, 2022 $ 50.45
+4.53%
$ 34.29 million $ 14.72 million
Jul 28, 2022 $ 48.26
+4.94%
$ 32.8 million $ 10.17 million
Jul 27, 2022 $ 45.99
+4.36%
$ 31.25 million $ 7.16 million
Jul 26, 2022 $ 44.07
-0.43%
$ 29.94 million $ 3.02 million
Jul 25, 2022 $ 44.26
-5.87%
$ 30.07 million $ 1.98 million
Jul 24, 2022 $ 47.02
-1.50%
$ 31.95 million $ 3.86 million
Jul 23, 2022 $ 47.74
+3.41%
$ 32.44 million $ 2.5 million
Jul 22, 2022 $ 46.17
-2.47%
$ 31.37 million $ 9.89 million
Jul 21, 2022 $ 47.34
+3.39%
$ 32.16 million $ 7.97 million
Jul 20, 2022 $ 45.79
-3.47%
$ 31.1 million $ 17.49 million
Jul 19, 2022 $ 47.43
-0.89%
$ 32.22 million $ 15.67 million
Jul 18, 2022 $ 47.86
+6.35%
$ 32.51 million $ 21.83 million
Jul 17, 2022 $ 45
+0.00%
$ 30.56 million $ 3.25 million
Jul 16, 2022 $ 45
+1.76%
$ 30.56 million $ 6.65 million
Jul 15, 2022 $ 44.22
-4.08%
$ 30.03 million $ 22.28 million
Jul 14, 2022 $ 46.1
+7.47%
$ 31.31 million $ 9.62 million
Jul 13, 2022 $ 42.9
+4.13%
$ 29.12 million $ 2.83 million
Jul 12, 2022 $ 41.19
-3.78%
$ 27.97 million $ 5.07 million
Jul 11, 2022 $ 42.79
-5.76%
$ 29.05 million $ 14.64 million
Jul 10, 2022 $ 45.41
-4.28%
$ 30.83 million $ 9.01 million
Jul 9, 2022 $ 47.44
+5.03%
$ 32.2 million $ 20.69 million
Jul 8, 2022 $ 45.16
+0.64%
$ 30.66 million $ 5.27 million
Jul 7, 2022 $ 44.87
+0.66%
$ 30.47 million $ 3.08 million
Jul 6, 2022 $ 44.58
+2.09%
$ 30.25 million $ 15.71 million
Jul 5, 2022 $ 43.67
-0.17%
$ 29.63 million $ 14.76 million
Jul 4, 2022 $ 43.74
+4.17%
$ 29.68 million $ 21.1 million
Jul 3, 2022 $ 41.99
+1.50%
$ 28.49 million $ 18.64 million
Jul 2, 2022 $ 41.37
+1.32%
$ 28.07 million $ 20.29 million
Jul 1, 2022 $ 40.83
+1.11%
$ 27.71 million $ 11.42 million
Jun 30, 2022 $ 40.38
+3.97%
$ 27.4 million $ 69.9 million
Jun 29, 2022 $ 38.84
+2.61%
$ 26.35 million $ 18.03 million
Jun 28, 2022 $ 37.85
+0.70%
$ 25.68 million $ 15.85 million
Jun 27, 2022 $ 37.59
-8.16%
$ 25.5 million $ 18.08 million
Jun 26, 2022 $ 40.93
-10.12%
$ 27.76 million $ 35.55 million
Jun 25, 2022 $ 45.54
+20.94%
$ 30.89 million $ 81.9 million
Jun 24, 2022 $ 37.66
+6.99%
$ 25.55 million $ 26.61 million
Jun 23, 2022 $ 35.2
+8.67%
$ 23.88 million $ 13.89 million
Jun 22, 2022 $ 32.4
-5.26%
$ 21.97 million $ 14.09 million