Harvest Finance Historical Data

FARM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 34.19
+0.68%
$ 23.18 million $ 16.89 million
Jun 20, 2022 $ 33.96
+5.63%
$ 23.03 million $ 26.72 million
Jun 19, 2022 $ 32.15
+3.52%
$ 21.8 million $ 14.02 million
Jun 18, 2022 $ 31.06
-5.97%
$ 21.06 million $ 16.66 million
Jun 17, 2022 $ 33.03
-7.66%
$ 22.4 million $ 27.49 million
Jun 16, 2022 $ 35.77
+13.02%
$ 24.26 million $ 57 million
Jun 15, 2022 $ 31.65
+8.00%
$ 21.45 million $ 17.37 million
Jun 14, 2022 $ 29.3
-1.08%
$ 19.86 million $ 16.63 million
Jun 13, 2022 $ 29.62
-16.07%
$ 20.08 million $ 15.49 million
Jun 12, 2022 $ 35.3
-7.29%
$ 23.92 million $ 12.54 million
Jun 11, 2022 $ 38.07
-8.61%
$ 25.8 million $ 13.93 million
Jun 10, 2022 $ 41.65
-4.19%
$ 28.23 million $ 12.4 million
Jun 9, 2022 $ 43.48
-2.39%
$ 29.46 million $ 13.98 million
Jun 8, 2022 $ 44.54
+3.26%
$ 30.17 million $ 17.81 million
Jun 7, 2022 $ 43.13
-0.08%
$ 29.22 million $ 12.27 million
Jun 6, 2022 $ 43.17
+0.95%
$ 29.24 million $ 10.5 million
Jun 5, 2022 $ 42.76
-0.78%
$ 28.96 million $ 9.48 million
Jun 4, 2022 $ 43.1
+1.30%
$ 29.19 million $ 12.68 million
Jun 3, 2022 $ 42.54
-5.62%
$ 28.82 million $ 19.75 million
Jun 2, 2022 $ 45.08
+3.82%
$ 30.53 million $ 10.85 million
Jun 1, 2022 $ 43.42
-8.44%
$ 29.39 million $ 13.14 million
May 31, 2022 $ 47.42
-3.74%
$ 32.1 million $ 16.84 million
May 30, 2022 $ 49.26
+9.55%
$ 33.35 million $ 23.25 million
May 29, 2022 $ 44.97
+5.16%
$ 30.44 million $ 14.86 million
May 28, 2022 $ 42.76
+2.40%
$ 28.95 million $ 13.49 million
May 27, 2022 $ 41.76
-5.89%
$ 28.27 million $ 14.95 million
May 26, 2022 $ 44.37
-10.32%
$ 30.04 million $ 15.59 million
May 25, 2022 $ 49.47
-4.03%
$ 33.47 million $ 14.87 million
May 24, 2022 $ 51.55
+3.38%
$ 34.88 million $ 13.31 million
May 23, 2022 $ 49.87
-3.56%
$ 33.74 million $ 13.84 million
May 22, 2022 $ 51.71
-0.76%
$ 34.99 million $ 12.41 million
May 21, 2022 $ 52.11
-1.33%
$ 35.26 million $ 14.21 million
May 20, 2022 $ 52.82
-0.50%
$ 35.74 million $ 17.15 million
May 19, 2022 $ 53.09
+6.21%
$ 35.92 million $ 18.49 million
May 18, 2022 $ 49.98
-9.44%
$ 33.8 million $ 17.93 million
May 17, 2022 $ 55.2
+10.69%
$ 37.32 million $ 16.98 million
May 16, 2022 $ 49.87
-8.16%
$ 33.72 million $ 15.71 million
May 15, 2022 $ 54.3
+11.70%
$ 36.72 million $ 21.05 million
May 14, 2022 $ 48.61
+6.92%
$ 32.87 million $ 13.83 million
May 13, 2022 $ 45.47
+14.98%
$ 30.73 million $ 16.11 million
May 12, 2022 $ 39.55
-2.11%
$ 26.73 million $ 20.07 million
May 11, 2022 $ 40.37
-35.48%
$ 27.28 million $ 23.43 million
May 10, 2022 $ 62.57
+9.89%
$ 42.28 million $ 24.64 million
May 9, 2022 $ 56.94
-19.49%
$ 38.48 million $ 22.16 million
May 8, 2022 $ 70.73
-4.68%
$ 47.8 million $ 20.12 million
May 7, 2022 $ 74.2
-5.46%
$ 50.14 million $ 16.98 million
May 6, 2022 $ 78.48
-0.66%
$ 53.04 million $ 23.6 million
May 5, 2022 $ 79
-8.55%
$ 53.39 million $ 24.21 million
May 4, 2022 $ 86.39
+3.50%
$ 58.35 million $ 23.26 million
May 3, 2022 $ 83.48
+1.19%
$ 56.38 million $ 21.66 million